Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 71.73 | -0.95 | -1.31 | 72.459999 | 72.75 | 71 | 74330 |
| 1741642020 | 72.68 | -2.46 | -3.27 | 74.9 | 75.06 | 71.92 | 82018 |
| 1741382820 | 75.14 | -0.15 | -0.20 | 75.18 | 75.52 | 73.7 | 50036 |
| 1741296420 | 75.29 | -1.84 | -2.39 | 77.069999 | 77.15 | 74.88 | 58737 |
| 1741210020 | 77.13 | -0.37 | -0.48 | 77.92 | 78.09 | 75.8 | 60881 |
| 1741123620 | 77.5 | -1.13 | -1.44 | 79.13 | 79.23 | 77.13 | 60493 |
| 1741037220 | 78.63 | -2.56 | -3.15 | 81.34 | 81.459999 | 78.4 | 47678 |
| 1740778020 | 81.19 | 0.9 | 1.12 | 80.23 | 81.19 | 79.47 | 26160 |
| 1740691620 | 80.29 | -1.2 | -1.47 | 82.04 | 82.69 | 80.16 | 16119 |
| 1740605220 | 81.489999 | 0.42 | 0.52 | 81.76 | 82.23 | 81.09 | 12681 |
| 1740518820 | 81.069999 | -1.5 | -1.82 | 82.51 | 82.51 | 80.65 | 26782 |
| 1740432420 | 82.569999 | -1.2 | -1.43 | 83.52 | 84.02 | 82.569999 | 68087 |
| 1740173220 | 83.77 | -1.24 | -1.46 | 85.19 | 85.67 | 83.53 | 13501 |
| 1740086820 | 85.01 | -1 | -1.16 | 85.709999 | 85.819999 | 84.69 | 9279 |
| 1740000420 | 86.01 | 0.39 | 0.46 | 85.78 | 86.19 | 85.5 | 14605 |
| 1739914020 | 85.62 | 0.18 | 0.21 | 85.89 | 86.12 | 85.33 | 10433 |
| 1739827620 | 85.44 | 0.22 | 0.26 | 85.52 | 85.67 | 85.39 | 28000 |
| 1739568420 | 85.22 | 0.01 | 0.01 | 85.23 | 85.3 | 84.77 | 23071 |
| 1739482020 | 85.209999 | 0.65 | 0.77 | 84.51 | 85.239999 | 84.209999 | 9336 |
| 1739395620 | 84.56 | -0.06 | -0.07 | 84.67 | 84.849999 | 83.83 | 15343 |
| 1739309220 | 84.62 | -0.74 | -0.87 | 85.16 | 85.16 | 84.53 | 17396 |
| 1739222820 | 85.36 | 1.24 | 1.47 | 84.29 | 85.58 | 84.28 | 44519 |
| 1738963620 | 84.12 | -0.49 | -0.58 | 84.8 | 85.19 | 84 | 65678 |
| 1738877220 | 84.61 | 0.65 | 0.77 | 84.45 | 84.819999 | 84.34 | 17111 |
| 1738790820 | 83.959999 | 0.04 | 0.05 | 83.38 | 84.14 | 42.06 | 9648 |
| 1738704420 | 83.92 | 0.2 | 0.24 | 83.5 | 84.08 | 83.11 | 16318 |
| 1738618020 | 83.72 | -0.04 | -0.05 | 83.15 | 84.099999 | 82.83 | 48078 |
| 1738358820 | 83.76 | 0.34 | 0.41 | 84.2 | 85.05 | 83.5 | 14977 |
| 1738272420 | 83.42 | 0.18 | 0.22 | 83.489999 | 83.89 | 82.73 | 8779 |
| 1738186020 | 83.239999 | 0.09 | 0.11 | 83.44 | 83.819999 | 82.67 | 13980 |
| 1738099620 | 83.15 | 1.75 | 2.15 | 81.97 | 83.31 | 81.599999 | 59543 |
| 1738013220 | 81.4 | -2.53 | -3.01 | 82.18 | 82.18 | 79.489999 | 72043 |
| 1737754020 | 83.93 | -0.82 | -0.97 | 84.61 | 84.63 | 83.68 | 13098 |
| 1737667620 | 84.75 | -0.18 | -0.21 | 84.75 | 84.81 | 84.4 | 28461 |
| 1737581220 | 84.93 | 1.2 | 1.43 | 84.31 | 85.2 | 84.08 | 32266 |
| 1737494820 | 83.73 | -0.24 | -0.29 | 84.069999 | 84.319999 | 83.3 | 24202 |
| 1737408420 | 83.97 | -0.59 | -0.70 | 84.17 | 84.26 | 83.52 | 24455 |
| 1737149220 | 84.56 | 1.59 | 1.92 | 83.08 | 84.59 | 82.989999 | 27925 |
| 1737062820 | 82.97 | -0.52 | -0.62 | 83.65 | 84.04 | 82.959999 | 12814 |
| 1736976420 | 83.489999 | 2.08 | 2.55 | 81.64 | 83.59 | 81.39 | 22516 |
| 1736890020 | 81.41 | -0.91 | -1.11 | 82.349999 | 82.64 | 81 | 9337 |
| 1736803620 | 82.319999 | -0.02 | -0.02 | 82.16 | 82.319999 | 81.29 | 17757 |
| 1736544420 | 82.34 | -0.56 | -0.68 | 83.14 | 83.23 | 81.75 | 17839 |
| 1736458020 | 82.9 | 0 | 0.00 | 82.95 | 83.14 | 82.7 | 10006 |
| 1736371620 | 82.9 | 0.21 | 0.25 | 82.92 | 83.38 | 82.55 | 16798 |
| 1736285220 | 82.69 | -1.16 | -1.38 | 83.64 | 84.51 | 82.5 | 22659 |
| 1736198820 | 83.849999 | 0.24 | 0.29 | 83.73 | 84.51 | 83.48 | 26260 |
| 1735939620 | 83.61 | 1 | 1.21 | 82.83 | 83.84 | 82.59 | 22720 |
| 1735853220 | 82.61 | 0.33 | 0.40 | 82.54 | 83.55 | 82 | 46925 |
| 1735594020 | 82.28 | -1.09 | -1.31 | 83.15 | 83.26 | 82.26 | 8697 |
| 1735334820 | 83.37 | -0.12 | -0.14 | 84.27 | 84.45 | 82.63 | 19067 |
| 1734989220 | 83.489999 | 1.01 | 1.22 | 83.2 | 83.62 | 82.8 | 31680 |
| 1734730020 | 82.48 | -0.05 | -0.06 | 81.959999 | 83.5 | 80.709999 | 35383 |
| 1734643620 | 82.53 | -0.44 | -0.53 | 82.4 | 83.25 | 82.4 | 31627 |
| 1734557220 | 82.97 | -1.84 | -2.17 | 84.7 | 85.069999 | 82.58 | 21818 |
| 1734470820 | 84.81 | -0.17 | -0.20 | 85 | 85.22 | 84.41 | 17362 |
| 1734384420 | 84.98 | 1.01 | 1.20 | 83.8 | 85.17 | 83.709999 | 31530 |
| 1734125220 | 83.97 | 0.36 | 0.43 | 83.9 | 84.31 | 83.4 | 12733 |
| 1734038820 | 83.61 | -0.23 | -0.27 | 83.52 | 83.78 | 83.22 | 13278 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
