Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 237.75 | 1.25 | 0.53 | 236.1 | 238.6 | 235.9 | 6215 |
| 1732829220 | 236.5 | 0.25 | 0.11 | 236.4 | 237.6 | 236.25 | 1869 |
| 1732742820 | 236.25 | -0.35 | -0.15 | 236.5 | 236.5 | 234.9 | 2238 |
| 1732656420 | 236.6 | -0.55 | -0.23 | 236.5 | 237.4 | 235.8 | 1793 |
| 1732570020 | 237.15 | -0.65 | -0.27 | 238.15 | 239 | 236.65 | 9590 |
| 1732310820 | 237.8 | 2.45 | 1.04 | 235.75 | 238 | 234.7 | 5249 |
| 1732224420 | 235.35 | 1.1 | 0.47 | 234.35 | 235.8 | 232.4 | 3793 |
| 1732138020 | 234.25 | 0.2 | 0.09 | 234.6 | 235.35 | 233.5 | 3974 |
| 1732051620 | 234.05 | -0.7 | -0.30 | 235.6 | 235.95 | 231.5 | 3695 |
| 1731965220 | 234.75 | 0.3 | 0.13 | 235.7 | 235.7 | 233.6 | 4307 |
| 1731705960 | 234.45 | -1.6 | -0.68 | 235.55 | 236.1 | 233.6 | 5010 |
| 1731619560 | 236.05 | 1.8 | 0.77 | 233.25 | 236.95 | 233.2 | 2869 |
| 1731533160 | 234.25 | 0.45 | 0.19 | 233.4 | 234.6 | 232.45 | 4078 |
| 1731446820 | 233.8 | -4.1 | -1.72 | 236.65 | 237 | 232.85 | 8085 |
| 1731360420 | 237.9 | 1.55 | 0.66 | 237.05 | 239.5 | 237.05 | 5727 |
| 1731101220 | 236.35 | -2.45 | -1.03 | 238.2 | 238.55 | 235.65 | 3122 |
| 1731014760 | 238.8 | 1.65 | 0.70 | 235.7 | 238.9 | 235.65 | 6410 |
| 1730928360 | 237.15 | -1.2 | -0.50 | 240 | 241.85 | 235.05 | 6184 |
| 1730841960 | 238.35 | 0.95 | 0.40 | 237.95 | 238.7 | 236.3 | 6607 |
| 1730755560 | 237.4 | -0.5 | -0.21 | 238.4 | 238.9 | 236.55 | 5917 |
| 1730496360 | 237.9 | 1.95 | 0.83 | 235.45 | 238.65 | 235.45 | 3853 |
| 1730409960 | 235.95 | -2 | -0.84 | 237.35 | 237.35 | 234.6 | 5119 |
| 1730323560 | 237.95 | -2.75 | -1.14 | 240.95 | 241.05 | 237.7 | 5267 |
| 1730237160 | 240.7 | -1.85 | -0.76 | 243.05 | 243.95 | 240.7 | 2793 |
| 1730150760 | 242.55 | 1.7 | 0.71 | 242.2 | 243.5 | 241 | 4719 |
| 1729888020 | 240.85 | -0.85 | -0.35 | 241.8 | 242.15 | 240.5 | 1533 |
| 1729801560 | 241.7 | 0.1 | 0.04 | 241.25 | 243.25 | 241.1 | 3667 |
| 1729715160 | 241.6 | -1.65 | -0.68 | 242.35 | 243.15 | 240.55 | 2007 |
| 1729628760 | 243.25 | -0.15 | -0.06 | 243 | 243.3 | 240.9 | 2588 |
| 1729542360 | 243.4 | -0.9 | -0.37 | 244.65 | 245.1 | 242.75 | 5271 |
| 1729283160 | 244.3 | 0.3 | 0.12 | 243.55 | 245.2 | 243.1 | 1637 |
| 1729196760 | 244 | 1.15 | 0.47 | 242.65 | 244.7 | 242.05 | 2945 |
| 1729110360 | 242.85 | 0.55 | 0.23 | 242.35 | 242.9 | 241.45 | 3503 |
| 1729023960 | 242.3 | -2.7 | -1.10 | 244.95 | 245.15 | 241.25 | 6672 |
| 1728937620 | 245 | 1.3 | 0.53 | 243.55 | 245 | 242.75 | 8670 |
| 1728678360 | 243.7 | 2.35 | 0.97 | 242.1 | 243.7 | 241.3 | 5513 |
| 1728591960 | 241.35 | -0.95 | -0.39 | 242.55 | 242.85 | 241.25 | 3369 |
| 1728505560 | 242.3 | 0.7 | 0.29 | 241.2 | 242.95 | 240.55 | 4685 |
| 1728419160 | 241.6 | 0.6 | 0.25 | 240.55 | 241.6 | 239.7 | 3232 |
| 1728332760 | 241 | -1.15 | -0.47 | 242.9 | 242.95 | 240.85 | 6403 |
| 1728073560 | 242.15 | 2.1 | 0.87 | 240.35 | 242.8 | 240.2 | 2296 |
| 1727987220 | 240.05 | -2.25 | -0.93 | 241.1 | 242.7 | 240.05 | 1070 |
| 1727900820 | 242.3 | -1 | -0.41 | 243.45 | 243.6 | 241.65 | 2973 |
| 1727814420 | 243.3 | -0.85 | -0.35 | 244.45 | 244.9 | 241.9 | 4979 |
| 1727728020 | 244.15 | -1 | -0.41 | 246.2 | 246.2 | 243.35 | 3860 |
| 1727468760 | 245.15 | 0.45 | 0.18 | 245.5 | 246.4 | 244.4 | 2707 |
| 1727382360 | 244.7 | 2.9 | 1.20 | 243.5 | 245.55 | 243.45 | 2934 |
| 1727295960 | 241.8 | -0.45 | -0.19 | 241.15 | 242.2 | 240.45 | 3448 |
| 1727209560 | 242.25 | 1.15 | 0.48 | 241.3 | 242.6 | 241.15 | 2561 |
| 1727123160 | 241.1 | 1.2 | 0.50 | 240.25 | 241.1 | 239.15 | 2690 |
| 1726864020 | 239.9 | -2.65 | -1.09 | 241.9 | 242.5 | 238.85 | 3254 |
| 1726777560 | 242.55 | 2.1 | 0.87 | 240.95 | 243.8 | 240.95 | 3343 |
| 1726691220 | 240.45 | 0 | 0.00 | 243.1 | 243.1 | 239.1 | 2396 |
| 1726604760 | 240.45 | 0.15 | 0.06 | 240.65 | 241.7 | 239.5 | 8393 |
| 1726518420 | 240.3 | 0 | 0.00 | 240.5 | 240.95 | 239.05 | 3941 |
| 1726259160 | 240.3 | 1.5 | 0.63 | 239.45 | 240.8 | 238.6 | 2554 |
| 1726172760 | 238.8 | 0.1 | 0.04 | 239.55 | 239.75 | 237.5 | 2060 |
| 1726086360 | 238.7 | 1.2 | 0.51 | 236.95 | 238.7 | 235.6 | 5387 |
| 1725999960 | 237.5 | -0.8 | -0.34 | 237.55 | 238.4 | 235.65 | 3195 |
| 1725913620 | 238.3 | 3.25 | 1.38 | 236.7 | 238.9 | 235.85 | 4365 |
| 1725654360 | 235.05 | -3.9 | -1.63 | 238.2 | 239.25 | 235.05 | 5679 |
| 1725567960 | 238.95 | -0.4 | -0.17 | 238.75 | 240 | 238 | 3640 |
| 1725481560 | 239.35 | -1.5 | -0.62 | 239.15 | 241.3 | 238.4 | 5478 |
| 1725395160 | 240.85 | -3.75 | -1.53 | 244 | 244.6 | 240.65 | 2445 |
| 1725308760 | 244.6 | 0.45 | 0.18 | 245.1 | 245.25 | 242.95 | 4635 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
