Premium
Amundi S&P 500 II UCITS ETF Acc (LYP7)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 422.5164 | 2.01 | 0.48 | 419.7999 | 422.7105 | 413.388 | 1016 |
| 1739568420 | 420.5054 | -1.37 | -0.32 | 420 | 420.6809 | 415.8901 | 789 |
| 1739482020 | 421.8713 | 6.87 | 1.66 | 419.1088 | 421.8713 | 414.6101 | 172 |
| 1739395620 | 415.0001 | -7.36 | -1.74 | 418.5899 | 420.2566 | 415.0001 | 88 |
| 1739309220 | 422.3605 | 0.09 | 0.02 | 420.958 | 422.7097 | 418.2001 | 316 |
| 1739222820 | 422.2675 | 4.34 | 1.04 | 419.6845 | 422.2675 | 38.924999 | 383 |
| 1738963620 | 417.9253 | -1.67 | -0.40 | 418.1899 | 419.7799 | 416.4532 | 487 |
| 1738877220 | 419.5999 | 2.79 | 0.67 | 416.7166 | 419.5999 | 416.4111 | 432 |
| 1738790820 | 416.8139 | 0.08 | 0.02 | 414.4277 | 416.8139 | 412 | 899 |
| 1738704420 | 416.7318 | -2.06 | -0.49 | 415.5023 | 416.7318 | 413.425 | 629 |
| 1738618020 | 418.7937 | 1.67 | 0.40 | 416.5344 | 419.0265 | 411.3242 | 1272 |
| 1738358820 | 417.1229 | 0.16 | 0.04 | 419.9911 | 421.1599 | 417.1229 | 250 |
| 1738272420 | 416.9624 | 4.43 | 1.07 | 414.3444 | 417.2999 | 414.2519 | 2456 |
| 1738186020 | 412.5321 | -4.57 | -1.09 | 417.2348 | 417.4299 | 412.5321 | 431 |
| 1738099620 | 417.0985 | 6.29 | 1.53 | 412.5677 | 417.0985 | 410.6339 | 537 |
| 1738013220 | 410.8056 | -6.01 | -1.44 | 411.7113 | 411.7113 | 404.1901 | 1237 |
| 1737754020 | 416.8188 | -2.5 | -0.60 | 418.9603 | 418.9603 | 415.5001 | 356 |
| 1737667620 | 419.3199 | 0.04 | 0.01 | 418.6617 | 419.3199 | 416.2401 | 688 |
| 1737581220 | 419.2786 | 3.31 | 0.80 | 417.499 | 419.4151 | 414.9701 | 1277 |
| 1737494820 | 415.9682 | 0.63 | 0.15 | 412.6523 | 417.3173 | 412.6523 | 591 |
| 1737408420 | 415.3399 | -3 | -0.72 | 417.0313 | 417.1507 | 411.5316 | 1451 |
| 1737149220 | 418.3389 | 4.67 | 1.13 | 413.4599 | 418.91 | 412.4901 | 782 |
| 1737062820 | 413.6732 | -0.49 | -0.12 | 412.3581 | 415.1577 | 410.4204 | 253 |
| 1736976420 | 414.1616 | 6.66 | 1.63 | 407.2068 | 414.6994 | 405.1001 | 1260 |
| 1736890020 | 407.4999 | -0.61 | -0.15 | 406.1825 | 409.0199 | 404.2201 | 466 |
| 1736803620 | 408.1067 | 0.74 | 0.18 | 407.2278 | 408.1067 | 404.0101 | 569 |
| 1736544420 | 407.3655 | -3.71 | -0.90 | 408.9348 | 410.4399 | 405.55 | 376 |
| 1736458020 | 411.0799 | 0.54 | 0.13 | 410.5906 | 411.0799 | 407.9401 | 282 |
| 1736371620 | 410.5441 | 2.33 | 0.57 | 409.977 | 411.0602 | 408.5799 | 668 |
| 1736285220 | 408.2166 | -3.34 | -0.81 | 411.3075 | 412.4799 | 408.2166 | 969 |
| 1736198820 | 411.554 | -1.65 | -0.40 | 412.9999 | 414.8116 | 410 | 1013 |
| 1735939620 | 413.2018 | 4.73 | 1.16 | 405.9932 | 413.4634 | 405.9932 | 1089 |
| 1735853220 | 408.4738 | 3.47 | 0.86 | 411.2023 | 412.4663 | 407.8201 | 517 |
| 1735594020 | 405 | -4.94 | -1.21 | 409.4474 | 409.4474 | 405 | 415 |
| 1735334820 | 409.9437 | -0.79 | -0.19 | 413.8446 | 413.8997 | 406.8728 | 549 |
| 1734989220 | 410.7382 | 2.78 | 0.68 | 406.7464 | 410.7382 | 406.5374 | 170 |
| 1734730020 | 407.9599 | -0.23 | -0.06 | 401.3364 | 407.9599 | 398.7101 | 1300 |
| 1734643620 | 408.1943 | -3.8 | -0.92 | 404.7655 | 408.5277 | 401.1507 | 378 |
| 1734557220 | 411.9928 | 1.59 | 0.39 | 410.0276 | 413.4499 | 410.0276 | 448 |
| 1734470820 | 410.4001 | -1.5 | -0.36 | 413.443 | 413.443 | 410.35 | 69 |
| 1734384420 | 411.9005 | -0.62 | -0.15 | 412.3119 | 413.6099 | 409.5728 | 559 |
| 1734125220 | 412.5226 | -2.08 | -0.50 | 414.9024 | 415.0182 | 411.1401 | 123 |
| 1734038820 | 414.5996 | -0.77 | -0.19 | 413.3994 | 414.6381 | 411.6168 | 440 |
| 1733952420 | 415.3735 | 4.86 | 1.18 | 410.954 | 415.5489 | 410.0101 | 782 |
| 1733866020 | 410.5146 | -0.32 | -0.08 | 407.6548 | 412.3199 | 407.6548 | 272 |
| 1733779620 | 410.8379 | -1.81 | -0.44 | 413.127 | 413.127 | 408.0201 | 657 |
| 1733520420 | 412.6501 | 4.37 | 1.07 | 411.3786 | 412.7096 | 408.6738 | 602 |
| 1733434020 | 408.2851 | -5.79 | -1.40 | 410.7943 | 413.0595 | 408.2851 | 262 |
| 1733347620 | 414.0743 | 3.28 | 0.80 | 412.1699 | 414.0743 | 410.3688 | 228 |
| 1733261220 | 410.7936 | -1.15 | -0.28 | 410.0411 | 412.7187 | 409.0501 | 169 |
| 1733174820 | 411.9438 | 3.32 | 0.81 | 407.0779 | 412.4889 | 407.0779 | 550 |
| 1732915620 | 408.6288 | 2.55 | 0.63 | 406.7407 | 409.6709 | 404.1699 | 531 |
| 1732829220 | 406.0801 | 0.21 | 0.05 | 407.3747 | 407.3747 | 406.0801 | 102 |
| 1732742820 | 405.8691 | -5 | -1.22 | 410.7867 | 410.7867 | 405.8691 | 283 |
| 1732656420 | 410.8692 | 2.12 | 0.52 | 406.8899 | 410.8692 | 406.8899 | 404 |
| 1732570020 | 408.7471 | -0.59 | -0.14 | 409.0614 | 409.3299 | 406.4357 | 578 |
| 1732310820 | 409.3399 | 2.58 | 0.63 | 403.9609 | 409.3399 | 403.9609 | 92 |
| 1732224420 | 406.7638 | 6.81 | 1.70 | 400.5862 | 406.7638 | 398.5931 | 32 |
| 1732138020 | 399.9539 | 2.86 | 0.72 | 400.4399 | 400.8299 | 399.8001 | 226 |
| 1732051620 | 397.0958 | -1.16 | -0.29 | 398.4219 | 398.6824 | 393.2001 | 228 |
| 1731965220 | 398.2591 | 0.59 | 0.15 | 399.5086 | 399.5086 | 395.9835 | 903 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
