Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 280.89999 | -2.95 | -1.04 | 281.75 | 281.75 | 280.89999 | 12 |
| 1727209560 | 283.85 | -1.15 | -0.40 | 284.25 | 284.25 | 283.75 | 43 |
| 1727123160 | 285 | 2.75 | 0.97 | 284.75 | 285 | 283.35 | 21 |
| 1726864020 | 282.25 | -2.45 | -0.86 | 283.89999 | 283.89999 | 282.25 | 8 |
| 1726777560 | 284.7 | 2.9 | 1.03 | 284.64999 | 284.7 | 284.64999 | 9 |
| 1726691220 | 281.8 | 0.25 | 0.09 | 280.8 | 281.8 | 280.1 | 44 |
| 1726604760 | 281.55 | 1.5 | 0.54 | 280.55 | 281.55 | 279.6 | 8 |
| 1726518420 | 280.05 | 1.3 | 0.47 | 278.55 | 280.05 | 278.55 | 69 |
| 1726259160 | 278.75 | 1.5 | 0.54 | 279.25 | 279.25 | 278.75 | 30 |
| 1726172760 | 277.25 | 0 | 0.00 | 277.25 | 277.25 | 277.25 | 0 |
| 1726086360 | 277.25 | -2.65 | -0.95 | 276.75 | 277.25 | 273.2 | 15 |
| 1725999960 | 279.89999 | 1.85 | 0.67 | 279.89999 | 279.89999 | 279.89999 | 2 |
| 1725913620 | 278.05 | 3.65 | 1.33 | 275.75 | 278.7 | 275.75 | 10 |
| 1725654360 | 274.39999 | -6.9 | -2.45 | 277.64999 | 277.89999 | 274.39999 | 251 |
| 1725567960 | 281.3 | 0.05 | 0.02 | 279.2 | 281.3 | 279.2 | 14 |
| 1725481560 | 281.25 | -1.65 | -0.58 | 279.55 | 282.1 | 279.55 | 14 |
| 1725395160 | 282.89999 | -1.25 | -0.44 | 284.75 | 285.6 | 282.89999 | 16 |
| 1725308760 | 284.14999 | 1 | 0.35 | 283.55 | 284.14999 | 283.39999 | 49 |
| 1725049560 | 283.14999 | 1.15 | 0.41 | 282.5 | 283.14999 | 282.3 | 10 |
| 1724963160 | 282 | 5.9 | 2.14 | 280 | 282 | 280 | 38 |
| 1724876820 | 276.1 | 0 | 0.00 | 276.1 | 276.1 | 276.1 | 0 |
| 1724790420 | 276.1 | -1.05 | -0.38 | 276.1 | 276.1 | 276.1 | 1 |
| 1724704020 | 277.14999 | 1.75 | 0.64 | 277.14999 | 277.14999 | 277.14999 | 1 |
| 1724444820 | 275.39999 | 2.45 | 0.90 | 273.25 | 275.39999 | 273.25 | 40 |
| 1724358360 | 272.95 | 0 | 0.00 | 272.95 | 272.95 | 272.95 | 0 |
| 1724271960 | 272.95 | -0.65 | -0.24 | 273.2 | 273.2 | 272.95 | 17 |
| 1724185560 | 273.6 | -0.1 | -0.04 | 275 | 275.1 | 273.6 | 109 |
| 1724099220 | 273.7 | 0.4 | 0.15 | 271.8 | 273.7 | 271.8 | 6 |
| 1723840020 | 273.3 | -0.2 | -0.07 | 273.1 | 275 | 272.1 | 7 |
| 1723753620 | 273.5 | 6.5 | 2.43 | 267.6 | 273.8 | 267.6 | 36 |
| 1723667160 | 267 | 0 | 0.00 | 267 | 267 | 267 | 0 |
| 1723580760 | 267 | 0.65 | 0.24 | 265.35 | 267 | 265.35 | 13 |
| 1723494360 | 266.35 | 1.85 | 0.70 | 266.39999 | 266.39999 | 266.35 | 43 |
| 1723235220 | 264.5 | -0.3 | -0.11 | 263.39999 | 264.5 | 263.39999 | 8 |
| 1723148820 | 264.8 | 2 | 0.76 | 258.3 | 264.8 | 258.3 | 28 |
| 1723062360 | 262.8 | 3.75 | 1.45 | 260.55 | 263.1 | 260.55 | 171 |
| 1722975960 | 259.05 | 0.9 | 0.35 | 257.5 | 259.05 | 257.14999 | 105 |
| 1722889620 | 258.14999 | -6.5 | -2.46 | 256.85 | 258.14999 | 251.15 | 172 |
| 1722630360 | 264.64999 | -15.3 | -5.47 | 270.6 | 271.89999 | 264.64999 | 43 |
| 1722544020 | 279.95 | -0.25 | -0.09 | 279.39999 | 279.95 | 279.3 | 39 |
| 1722457560 | 280.2 | 0.45 | 0.16 | 280.2 | 280.2 | 280.2 | 10 |
| 1722371220 | 279.75 | 3.3 | 1.19 | 277.5 | 279.75 | 277.5 | 13 |
| 1722284760 | 276.45 | -0.8 | -0.29 | 278.05 | 278.05 | 276.45 | 30 |
| 1722025620 | 277.25 | 5.75 | 2.12 | 277.25 | 277.25 | 277.25 | 20 |
| 1721939160 | 271.5 | -3.4 | -1.24 | 271.5 | 271.5 | 271.5 | 7 |
| 1721852820 | 274.89999 | -1.95 | -0.70 | 274.64999 | 275.35 | 274.64999 | 21 |
| 1721766420 | 276.85 | 2.15 | 0.78 | 275.6 | 277.05 | 275.6 | 33 |
| 1721677800 | 274.7 | 1.7 | 0.62 | 274.05 | 275.75 | 274.05 | 66 |
| 1721420760 | 273 | -4.8 | -1.73 | 273 | 273 | 273 | 12 |
| 1721334360 | 277.8 | 0.3 | 0.11 | 277.55 | 278.14999 | 277.5 | 56 |
| 1721248020 | 277.5 | 1.35 | 0.49 | 275.14999 | 277.5 | 275.14999 | 217 |
| 1721161560 | 276.14999 | 2.1 | 0.77 | 272.85 | 276.14999 | 272.85 | 110 |
| 1721075160 | 274.05 | 2.05 | 0.75 | 272.7 | 274.25 | 272.7 | 60 |
| 1720815960 | 272 | 1.4 | 0.52 | 272.85 | 272.85 | 272 | 41 |
| 1720729560 | 270.6 | 1.4 | 0.52 | 270.45 | 270.6 | 270.45 | 17 |
| 1720643220 | 269.2 | 1.3 | 0.49 | 269.2 | 269.2 | 269.2 | 2 |
| 1720556760 | 267.89999 | -2.05 | -0.76 | 269.7 | 269.7 | 267.89999 | 8 |
| 1720470360 | 269.95 | 1.65 | 0.61 | 267.6 | 269.95 | 267.6 | 19 |
| 1720211220 | 268.3 | -2.35 | -0.87 | 269.6 | 269.6 | 268.3 | 56 |
| 1720124820 | 270.64999 | -0.35 | -0.13 | 271.3 | 271.3 | 270.5 | 45 |
| 1720038420 | 271 | 1.5 | 0.56 | 271 | 271 | 271 | 1 |
| 1719952020 | 269.5 | 0.55 | 0.20 | 267.05 | 269.5 | 267.05 | 75 |
| 1719865620 | 268.95 | 0.65 | 0.24 | 271.25 | 271.25 | 268.1 | 73 |
| 1719606420 | 268.3 | -0.15 | -0.06 | 268.3 | 268.3 | 268.3 | 2 |
| 1719520020 | 268.45 | 0 | 0.00 | 268.45 | 268.45 | 268.45 | 0 |
| 1719433620 | 268.45 | -0.45 | -0.17 | 269.85 | 269.85 | 268.45 | 22 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
