Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 874.1 | -5.3 | -0.60 | 878.7 | 885.2 | 871.9 | 2391 |
| 1738877220 | 879.4 | 10.2 | 1.17 | 875.9 | 880 | 874.3 | 709 |
| 1738790820 | 869.2 | 5 | 0.58 | 860.5 | 872.6 | 851.7 | 2228 |
| 1738704420 | 864.2 | 5.2 | 0.61 | 854.5 | 864.6 | 850 | 1031 |
| 1738618020 | 859 | -2.5 | -0.29 | 850 | 861.1 | 848 | 3782 |
| 1738358820 | 861.5 | -3.4 | -0.39 | 875 | 882.3 | 861.5 | 1384 |
| 1738272420 | 864.9 | -3.5 | -0.40 | 866.3 | 870.9 | 855.1 | 1073 |
| 1738186020 | 868.4 | -5.1 | -0.58 | 871.1 | 883.8 | 861.2 | 1692 |
| 1738099620 | 873.5 | 32.6 | 3.88 | 855.5 | 875.1 | 845.5 | 2265 |
| 1738013220 | 840.9 | -46.2 | -5.21 | 866 | 866.6 | 827.7 | 6676 |
| 1737754020 | 887.1 | -13.5 | -1.50 | 897.8 | 902 | 886.2 | 1505 |
| 1737667620 | 900.6 | -2.8 | -0.31 | 902.2 | 902.2 | 896 | 1661 |
| 1737581220 | 903.4 | 20.5 | 2.32 | 891.3 | 905.6 | 890.1 | 2325 |
| 1737494820 | 882.9 | -2.6 | -0.29 | 882.2 | 888.2 | 874.9 | 1196 |
| 1737408420 | 885.5 | -5 | -0.56 | 889 | 889.9 | 882.1 | 2333 |
| 1737149220 | 890.5 | 11.4 | 1.30 | 877 | 893 | 876.4 | 1821 |
| 1737062820 | 879.1 | -5 | -0.57 | 890 | 894.9 | 878.2 | 1188 |
| 1736976420 | 884.1 | 22.2 | 2.58 | 866 | 887.5 | 864 | 2946 |
| 1736890020 | 861.9 | -12 | -1.37 | 873.9 | 879.2 | 858.7 | 1415 |
| 1736803620 | 873.9 | -5.4 | -0.61 | 879 | 879 | 862.1 | 2629 |
| 1736544420 | 879.3 | -12 | -1.35 | 888.7 | 891.1 | 871.9 | 1550 |
| 1736458020 | 891.3 | 1.6 | 0.18 | 888.1 | 891.3 | 885.6 | 1250 |
| 1736371620 | 889.7 | 2.2 | 0.25 | 890.3 | 896.7 | 884.3 | 1974 |
| 1736285220 | 887.5 | -16.7 | -1.85 | 902.8 | 910.1 | 886 | 4294 |
| 1736198820 | 904.2 | 6.7 | 0.75 | 898.7 | 912.3 | 897.8 | 4380 |
| 1735939620 | 897.5 | 12.7 | 1.44 | 888.4 | 898 | 885.3 | 1499 |
| 1735853220 | 884.8 | 4 | 0.45 | 885.6 | 893.9 | 880 | 4307 |
| 1735594020 | 880.8 | -7.2 | -0.81 | 891.4 | 892 | 880.4 | 1166 |
| 1735334820 | 888 | -10 | -1.11 | 900.1 | 904.4 | 9.6889 | 5188 |
| 1734989220 | 898 | 15.2 | 1.72 | 893 | 900.6 | 9.6199999 | 2653 |
| 1734730020 | 882.8 | 5.6 | 0.64 | 871.1 | 893.6 | 860.6 | 4606 |
| 1734643620 | 877.2 | -1.2 | -0.14 | 876.9 | 889.7 | 875.2 | 2303 |
| 1734557220 | 878.4 | -14 | -1.57 | 892.3 | 901.6 | 878.4 | 1597 |
| 1734470820 | 892.4 | -1.6 | -0.18 | 893.8 | 895 | 886.2 | 1166 |
| 1734384420 | 894 | 6.7 | 0.76 | 888.4 | 894.9 | 885.7 | 2442 |
| 1734125220 | 887.3 | 3.2 | 0.36 | 890 | 896.8 | 881.9 | 1784 |
| 1734038820 | 884.1 | -6.6 | -0.74 | 890.5 | 890.7 | 882.9 | 1647 |
| 1733952420 | 890.7 | 18.1 | 2.07 | 873.4 | 890.7 | 873.4 | 1241 |
| 1733866020 | 872.6 | -7.6 | -0.86 | 879.8 | 888.3 | 872.6 | 1138 |
| 1733779620 | 880.2 | -8.5 | -0.96 | 886.6 | 888.6 | 878.2 | 2949 |
| 1733520420 | 888.7 | 3.1 | 0.35 | 884.6 | 892 | 881.3 | 1714 |
| 1733434020 | 885.6 | -4.1 | -0.46 | 888.3 | 891 | 882.5 | 3259 |
| 1733347620 | 889.7 | 14.8 | 1.69 | 876.9 | 889.7 | 875 | 2952 |
| 1733261220 | 874.9 | 0.8 | 0.09 | 872.7 | 874.9 | 864.9 | 1744 |
| 1733174820 | 874.1 | 18.6 | 2.17 | 854.5 | 874.9 | 854 | 3407 |
| 1732915620 | 855.5 | 0.6 | 0.07 | 852.8 | 860.3 | 849.4 | 570 |
| 1732829220 | 854.9 | 8.3 | 0.98 | 851.8 | 855.2 | 851.2 | 579 |
| 1732742820 | 846.6 | -15.9 | -1.84 | 862.3 | 862.8 | 839.6 | 1001 |
| 1732656420 | 862.5 | 4.8 | 0.56 | 857.4 | 864.4 | 855.1 | 995 |
| 1732570020 | 857.7 | -7.5 | -0.87 | 865.8 | 867.8 | 854.5 | 2280 |
| 1732310820 | 865.2 | 1.7 | 0.20 | 861.1 | 870.1 | 860.5 | 1009 |
| 1732224420 | 863.5 | 13.5 | 1.59 | 846 | 865 | 842.6 | 1762 |
| 1732138020 | 850 | 4.2 | 0.50 | 849.9 | 853.9 | 840.5 | 1756 |
| 1732051620 | 845.8 | 8.3 | 0.99 | 839.2 | 847 | 830.1 | 969 |
| 1731965220 | 837.5 | -1.3 | -0.15 | 844.7 | 845 | 832.6 | 2041 |
| 1731705960 | 838.8 | -23.2 | -2.69 | 854.6 | 859.5 | 835.3 | 2877 |
| 1731619560 | 862 | 2.9 | 0.34 | 858 | 865.6 | 856.5 | 980 |
| 1731533160 | 859.1 | 3 | 0.35 | 855.3 | 864 | 851.4 | 1549 |
| 1731446820 | 856.1 | 7.1 | 0.84 | 848.1 | 859 | 847.8 | 1709 |
| 1731360420 | 849 | -0.6 | -0.07 | 852.5 | 858.2 | 843.6 | 2596 |
| 1731101220 | 849.6 | 3.8 | 0.45 | 846.6 | 854.4 | 843.5 | 1898 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
