Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 54.41 | -0.59 | -1.07 | 54.41 | 54.41 | 54.41 | 1 |
| 1732570020 | 55 | -0.28 | -0.51 | 55.23 | 55.24 | 55 | 38 |
| 1732310820 | 55.28 | 0.77 | 1.41 | 55 | 55.35 | 55 | 269 |
| 1732224420 | 54.51 | 0.42 | 0.78 | 54.29 | 54.51 | 54.29 | 137 |
| 1732138020 | 54.09 | 0.04 | 0.07 | 54.18 | 54.18 | 54.09 | 65 |
| 1732051620 | 54.05 | 0.13 | 0.24 | 54.14 | 54.14 | 54.05 | 39 |
| 1731965220 | 53.92 | 0.52 | 0.97 | 53.3 | 53.92 | 53.3 | 35 |
| 1731705960 | 53.4 | -0.24 | -0.45 | 53.19 | 53.45 | 53.19 | 182 |
| 1731619560 | 53.64 | 0.72 | 1.36 | 53.31 | 53.64 | 53.31 | 222 |
| 1731533160 | 52.92 | -0.37 | -0.69 | 53.05 | 53.08 | 52.92 | 419 |
| 1731446820 | 53.29 | -0.5 | -0.93 | 53.31 | 53.31 | 53.29 | 62 |
| 1731360420 | 53.79 | 0.21 | 0.39 | 53.51 | 53.9 | 53.51 | 298 |
| 1731101220 | 53.58 | -0.13 | -0.24 | 53.94 | 53.94 | 53.37 | 471 |
| 1731014760 | 53.71 | 1.19 | 2.27 | 53.31 | 53.71 | 53.28 | 1084 |
| 1730928360 | 52.52 | 0.64 | 1.23 | 53.15 | 53.15 | 52.52 | 202 |
| 1730841960 | 51.88 | 0.03 | 0.06 | 51.98 | 51.98 | 51.88 | 119 |
| 1730755560 | 51.85 | -0.2 | -0.38 | 51.58 | 52.23 | 51.58 | 882 |
| 1730496360 | 52.05 | 0.55 | 1.07 | 51.62 | 52.11 | 51.61 | 144 |
| 1730409960 | 51.5 | -0.37 | -0.71 | 51.67 | 51.68 | 51.5 | 56 |
| 1730323560 | 51.87 | -0.9 | -1.71 | 52.04 | 52.18 | 51.87 | 266 |
| 1730237160 | 52.77 | -0.01 | -0.02 | 52.75 | 52.77 | 52.6 | 232 |
| 1730150760 | 52.78 | 0.04 | 0.08 | 52.91 | 52.91 | 52.78 | 20 |
| 1729888020 | 52.74 | -0.35 | -0.66 | 52.96 | 52.96 | 52.74 | 16 |
| 1729801560 | 53.09 | -0.02 | -0.04 | 53.15 | 53.15 | 53.07 | 3 |
| 1729715160 | 53.11 | 0.09 | 0.17 | 53.45 | 53.45 | 53.11 | 117 |
| 1729628760 | 53.02 | -0.48 | -0.90 | 53.12 | 53.12 | 53.02 | 200 |
| 1729542360 | 53.5 | -0.31 | -0.58 | 53.84 | 53.84 | 53.5 | 789 |
| 1729283160 | 53.81 | -0.31 | -0.57 | 53.89 | 53.98 | 53.81 | 166 |
| 1729196760 | 54.12 | 0.12 | 0.22 | 53.88 | 54.12 | 53.88 | 73 |
| 1729110360 | 54 | 0.32 | 0.60 | 53.44 | 54 | 53.44 | 1992 |
| 1729023960 | 53.68 | 0.2 | 0.37 | 53.54 | 53.68 | 53.53 | 329 |
| 1728937620 | 53.48 | -0.04 | -0.07 | 53.52 | 53.52 | 53.16 | 52 |
| 1728678360 | 53.52 | 0.68 | 1.29 | 53.19 | 53.52 | 52.97 | 49 |
| 1728591960 | 52.84 | 0.31 | 0.59 | 53.41 | 53.41 | 52.8 | 146 |
| 1728505560 | 52.53 | 0.04 | 0.08 | 52.62 | 52.62 | 52.53 | 82 |
| 1728419160 | 52.49 | -0.62 | -1.17 | 52.39 | 52.49 | 52.39 | 6 |
| 1728332760 | 53.11 | -0.19 | -0.36 | 53.16 | 53.23 | 53.06 | 363 |
| 1728073560 | 53.3 | 0.1 | 0.19 | 53.3 | 53.3 | 53.3 | 1 |
| 1727987220 | 53.2 | -0.4 | -0.75 | 53.65 | 53.65 | 53.2 | 276 |
| 1727900820 | 53.6 | 0.2 | 0.37 | 53.63 | 53.63 | 53.6 | 21 |
| 1727814420 | 53.4 | -0.13 | -0.24 | 53.67 | 53.8 | 53.4 | 198 |
| 1727728020 | 53.53 | 0.34 | 0.64 | 53.31 | 53.53 | 53.31 | 901 |
| 1727468760 | 53.19 | -0.04 | -0.08 | 53.25 | 53.27 | 53.19 | 14 |
| 1727382360 | 53.23 | 0.62 | 1.18 | 53.13 | 53.23 | 52.95 | 137 |
| 1727295960 | 52.61 | -0.44 | -0.83 | 52.27 | 52.61 | 52.27 | 21 |
| 1727209560 | 53.05 | 0.54 | 1.03 | 52.61 | 53.05 | 52.55 | 373 |
| 1727123160 | 52.51 | 0.12 | 0.23 | 52.14 | 52.68 | 52.14 | 125 |
| 1726864020 | 52.39 | -0.17 | -0.32 | 52.39 | 52.39 | 52.39 | 23 |
| 1726777560 | 52.56 | 0.75 | 1.45 | 52.43 | 52.8 | 52.43 | 247 |
| 1726691220 | 51.81 | -0.23 | -0.44 | 51.75 | 51.91 | 51.75 | 333 |
| 1726604760 | 52.04 | 0.35 | 0.68 | 52.01 | 52.04 | 52.01 | 49 |
| 1726518420 | 51.69 | 0.42 | 0.82 | 51.76 | 51.76 | 51.57 | 467 |
| 1726259160 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1726172760 | 51.27 | 0.77 | 1.52 | 51.28 | 51.28 | 51.27 | 130 |
| 1726086360 | 50.5 | -0.21 | -0.41 | 50.45 | 50.5 | 50.45 | 127 |
| 1725999960 | 50.71 | 0.16 | 0.32 | 50.65 | 50.71 | 50.57 | 3 |
| 1725913620 | 50.55 | -0.31 | -0.61 | 50.12 | 50.55 | 50.12 | 2150 |
| 1725654360 | 50.86 | 0.22 | 0.43 | 50.47 | 50.86 | 50.47 | 51 |
| 1725567960 | 50.64 | 0.04 | 0.08 | 50.64 | 50.64 | 50.64 | 13 |
| 1725481560 | 50.6 | -0.99 | -1.92 | 50.44 | 50.6 | 50.44 | 48 |
| 1725395160 | 51.59 | -0.15 | -0.29 | 51.6 | 51.6 | 51.59 | 251 |
| 1725308760 | 51.74 | -0.11 | -0.21 | 51.85 | 51.85 | 51.6 | 200 |
| 1725049560 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1724963160 | 51.85 | 0.79 | 1.55 | 51.5 | 51.85 | 51.5 | 1004 |
| 1724876760 | 51.06 | 0.39 | 0.77 | 50.94 | 51.06 | 50.94 | 16 |
| 1724790420 | 50.67 | -0.46 | -0.90 | 50.84 | 50.94 | 50.67 | 87 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
