Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 125.2701 | 0.36 | 0.29 | 125.3 | 125.3 | 125.2551 | 3081 |
| 1741901220 | 124.9128 | 0.11 | 0.09 | 125.2601 | 125.6922 | 124.9128 | 1366 |
| 1741814820 | 124.7981 | -0.05 | -0.04 | 124.8455 | 125.2349 | 124.7981 | 1017 |
| 1741728420 | 124.8455 | -0.73 | -0.58 | 125.5794 | 125.5794 | 124.8455 | 873 |
| 1741642020 | 125.5794 | 0.42 | 0.34 | 124.7433 | 125.5794 | 124.7433 | 515 |
| 1741382820 | 125.1601 | -0.28 | -0.22 | 124.6635 | 125.2549 | 124.6635 | 3371 |
| 1741296420 | 125.4415 | -0.15 | -0.12 | 125.74 | 125.74 | 125.0299 | 1364 |
| 1741210020 | 125.59 | -0.03 | -0.02 | 125.4049 | 125.59 | 125.1001 | 2000 |
| 1741123620 | 125.6151 | 0.12 | 0.09 | 125.1171 | 125.6649 | 125.1171 | 2266 |
| 1741037220 | 125.4999 | -0.13 | -0.10 | 125.9907 | 125.9907 | 125.4649 | 1724 |
| 1740778020 | 125.6299 | 0.13 | 0.11 | 125.9606 | 125.9606 | 125.5351 | 830 |
| 1740691620 | 125.4951 | 0.41 | 0.33 | 125.5099 | 125.5499 | 125.4951 | 1960 |
| 1740605220 | 125.0822 | -0.35 | -0.28 | 125.8502 | 125.8502 | 125.0822 | 2396 |
| 1740518820 | 125.4351 | 0.05 | 0.04 | 125.7825 | 125.7825 | 125.3851 | 3028 |
| 1740432420 | 125.3901 | 0.06 | 0.05 | 125.4149 | 125.4299 | 125.3849 | 1372 |
| 1740173220 | 125.3251 | 0.44 | 0.35 | 125.3349 | 125.3499 | 125.3101 | 871 |
| 1740086820 | 124.8878 | -0.25 | -0.20 | 125.2049 | 125.2849 | 124.8878 | 2295 |
| 1740000420 | 125.1401 | -0.52 | -0.41 | 124.8779 | 125.35 | 124.8779 | 1925 |
| 1739914020 | 125.6571 | 0.4 | 0.32 | 125.6621 | 125.6621 | 125.1751 | 2599 |
| 1739827620 | 125.2551 | -0.01 | -0.01 | 124.8928 | 125.2799 | 124.8928 | 2286 |
| 1739568420 | 125.2651 | -0.45 | -0.36 | 125.3199 | 125.3249 | 125.2651 | 3143 |
| 1739482020 | 125.7198 | 0.55 | 0.44 | 125.3099 | 125.7198 | 124.9402 | 3523 |
| 1739395620 | 125.1651 | -0.07 | -0.05 | 125.6571 | 125.6571 | 125.1651 | 2285 |
| 1739309220 | 125.2301 | -0.57 | -0.45 | 125.3599 | 125.3599 | 125.2301 | 2766 |
| 1739222820 | 125.8001 | 0.1 | 0.08 | 125.7049 | 125.8099 | 125.2951 | 1360 |
| 1738963620 | 125.7049 | 0.39 | 0.31 | 125.3649 | 125.7049 | 125.2999 | 6357 |
| 1738877220 | 125.3153 | 0 | 0.00 | 125.2725 | 125.38 | 125.2725 | 4089 |
| 1738790820 | 125.3151 | -0.37 | -0.30 | 125.3949 | 125.3949 | 125.3051 | 5081 |
| 1738704420 | 125.6872 | -0.01 | -0.00 | 125.2501 | 125.6872 | 125.2449 | 5555 |
| 1738618020 | 125.6922 | 0.55 | 0.44 | 124.6306 | 125.8899 | 124.6306 | 2081 |
| 1738358820 | 125.1449 | 0.22 | 0.18 | 125.3411 | 125.4411 | 125.1049 | 2709 |
| 1738272420 | 124.9251 | -0.27 | -0.21 | 124.8201 | 125.0049 | 124.8201 | 2485 |
| 1738186020 | 125.1932 | 0.02 | 0.02 | 124.864 | 125.1932 | 124.7701 | 1298 |
| 1738099620 | 125.1731 | 0.77 | 0.62 | 124.8399 | 125.1731 | 124.7601 | 2318 |
| 1738013220 | 124.401 | -0.69 | -0.55 | 125.1826 | 125.1826 | 124.401 | 1592 |
| 1737754020 | 125.0887 | -0.14 | -0.11 | 125.2334 | 125.2334 | 124.6401 | 2404 |
| 1737667620 | 125.2246 | 0.79 | 0.64 | 124.8699 | 125.2246 | 124.4451 | 2598 |
| 1737581220 | 124.4318 | -0.44 | -0.35 | 124.8601 | 125.2148 | 124.4318 | 2284 |
| 1737494820 | 124.8749 | 0.1 | 0.08 | 124.8399 | 124.8749 | 124.8151 | 960 |
| 1737408420 | 124.7701 | 0.35 | 0.29 | 124.8501 | 124.8501 | 124.7701 | 2675 |
| 1737149220 | 124.4152 | -0.75 | -0.60 | 124.8299 | 125.1916 | 124.4152 | 2485 |
| 1737062820 | 125.1689 | 0.84 | 0.68 | 124.6259 | 125.1689 | 124.6259 | 2723 |
| 1736976420 | 124.3271 | -0.07 | -0.06 | 124.5589 | 125.0736 | 124.3271 | 1829 |
| 1736890020 | 124.4006 | -0.07 | -0.06 | 124.4502 | 124.499 | 124.4006 | 1213 |
| 1736803620 | 124.4716 | -0.06 | -0.05 | 124.8951 | 124.8951 | 124.4123 | 1995 |
| 1736544420 | 124.5351 | -0.22 | -0.18 | 124.6549 | 124.6549 | 124.5351 | 2149 |
| 1736458020 | 124.7549 | 0.01 | 0.01 | 124.6551 | 124.7549 | 124.6551 | 3907 |
| 1736371620 | 124.7419 | -0.4 | -0.32 | 124.7316 | 124.8192 | 124.7316 | 2102 |
| 1736285220 | 125.1431 | -0.01 | -0.01 | 125.1405 | 125.1578 | 124.733 | 2524 |
| 1736198820 | 125.1522 | -0.01 | -0.01 | 125.1415 | 125.1522 | 124.7101 | 818 |
| 1735939620 | 125.1648 | 0.2 | 0.16 | 125.02 | 125.1648 | 124.7659 | 3154 |
| 1735853220 | 124.966 | -0.02 | -0.02 | 124.5996 | 125.3772 | 124.5996 | 1724 |
| 1735594020 | 124.9849 | 0.42 | 0.34 | 124.5548 | 124.9849 | 124.5548 | 2075 |
| 1735334820 | 124.5621 | -0.37 | -0.29 | 124.5353 | 125.3125 | 124.5353 | 1937 |
| 1734989220 | 124.9301 | -0.03 | -0.02 | 124.9153 | 125.1249 | 124.9153 | 1769 |
| 1734730020 | 124.9554 | 0.39 | 0.31 | 125.0349 | 125.0446 | 124.9554 | 1496 |
| 1734643620 | 124.5666 | -0.39 | -0.31 | 124.9699 | 124.9842 | 124.5666 | 1034 |
| 1734557220 | 124.9551 | 0.01 | 0.00 | 125.3379 | 125.3379 | 124.9201 | 2009 |
| 1734470820 | 124.9499 | 0.06 | 0.05 | 124.8118 | 124.9697 | 124.8118 | 6541 |
| 1734384420 | 124.8908 | -0.05 | -0.04 | 125.2984 | 125.2984 | 124.8908 | 3480 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
