Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 125.1549 | -0.01 | -0.01 | 125.0899 | 125.1549 | 125.0552 | 5700 |
| 1733866020 | 125.1632 | -0.27 | -0.22 | 125.4464 | 125.4464 | 124.9851 | 7365 |
| 1733779620 | 125.4346 | 0.81 | 0.65 | 125.4342 | 125.4346 | 125.0001 | 2267 |
| 1733520420 | 124.6215 | -0.38 | -0.31 | 124.9051 | 125.0799 | 124.6215 | 3640 |
| 1733434020 | 125.0049 | -0.05 | -0.04 | 125.4514 | 125.4514 | 124.9551 | 4319 |
| 1733347620 | 125.0592 | -0.35 | -0.28 | 125.15 | 125.15 | 124.9753 | 3032 |
| 1733261220 | 125.4091 | 0.35 | 0.28 | 125.0701 | 125.4091 | 124.6313 | 248 |
| 1733174820 | 125.0611 | -0.32 | -0.25 | 125.4005 | 125.4005 | 125.0392 | 2424 |
| 1732915620 | 125.3771 | 0.55 | 0.44 | 124.9449 | 125.3771 | 124.9102 | 1321 |
| 1732829220 | 124.8252 | 0.16 | 0.12 | 124.8981 | 124.8981 | 124.8252 | 1109 |
| 1732742820 | 124.6701 | 0.02 | 0.02 | 124.7349 | 124.7399 | 124.6701 | 2910 |
| 1732656420 | 124.6501 | -0.46 | -0.37 | 124.6851 | 124.7048 | 124.6251 | 1230 |
| 1732570020 | 125.1124 | 0.42 | 0.33 | 124.784 | 125.1124 | 124.6899 | 897 |
| 1732310820 | 124.6951 | 0.57 | 0.46 | 124.1314 | 124.8249 | 124.1314 | 2127 |
| 1732224420 | 124.1285 | -0.71 | -0.57 | 124.831 | 124.831 | 124.1285 | 2079 |
| 1732138020 | 124.8368 | 0.38 | 0.31 | 124.4299 | 124.8368 | 124.3999 | 1437 |
| 1732051620 | 124.4541 | 0.12 | 0.10 | 124.4851 | 124.5448 | 124.4199 | 1856 |
| 1731965220 | 124.3351 | -0.53 | -0.42 | 124.3468 | 124.3699 | 124.3251 | 87 |
| 1731705960 | 124.8606 | -0.07 | -0.06 | 124.8889 | 124.8889 | 124.0862 | 1180 |
| 1731619560 | 124.9299 | 1.05 | 0.84 | 123.9136 | 124.9299 | 123.9136 | 1660 |
| 1731533160 | 123.8845 | -0.46 | -0.37 | 124.3 | 124.6517 | 123.8845 | 398 |
| 1731446820 | 124.3407 | 0.02 | 0.02 | 124.2512 | 124.3948 | 124.2512 | 1638 |
| 1731360420 | 124.3201 | -0.31 | -0.25 | 123.8704 | 124.3587 | 123.8704 | 2195 |
| 1731101220 | 124.6346 | 0.45 | 0.36 | 124.2049 | 124.6346 | 124.1699 | 4401 |
| 1731014760 | 124.1849 | -1.16 | -0.92 | 124.2148 | 124.2197 | 124.1199 | 8074 |
| 1730928360 | 125.3422 | 1.28 | 1.03 | 124.1151 | 125.3422 | 124.0999 | 2810 |
| 1730841960 | 124.0649 | 0.06 | 0.05 | 123.9999 | 124.0649 | 123.9949 | 1086 |
| 1730755560 | 124.0051 | 0.33 | 0.27 | 123.6999 | 124.4856 | 123.6999 | 851 |
| 1730496360 | 123.6748 | -0.26 | -0.21 | 124.3963 | 124.4466 | 123.6748 | 904 |
| 1730409960 | 123.9349 | -0.14 | -0.11 | 123.9599 | 123.9599 | 123.8701 | 1150 |
| 1730323560 | 124.0701 | -0.15 | -0.12 | 124.2199 | 124.2199 | 124.0151 | 756 |
| 1730237160 | 124.2152 | 0.28 | 0.22 | 124.3099 | 124.3099 | 124.2152 | 1017 |
| 1730150760 | 123.9376 | -0.33 | -0.26 | 124.6056 | 124.6056 | 123.7482 | 1579 |
| 1729888020 | 124.2651 | 0.3 | 0.24 | 124.3449 | 124.3449 | 124.2651 | 1309 |
| 1729801560 | 123.9657 | -0.68 | -0.54 | 124.2301 | 124.7583 | 123.9657 | 1081 |
| 1729715160 | 124.6434 | 0.53 | 0.43 | 124.2939 | 124.6434 | 124.2153 | 1870 |
| 1729628760 | 124.1144 | -0.03 | -0.02 | 124.1014 | 124.2149 | 124.0953 | 1148 |
| 1729542360 | 124.1402 | -0.59 | -0.48 | 124.3199 | 124.3199 | 124.1402 | 1558 |
| 1729283160 | 124.7342 | 0.56 | 0.45 | 124.2 | 124.7342 | 124.2 | 782 |
| 1729196760 | 124.1754 | -0.39 | -0.31 | 124.2648 | 124.3038 | 124.1754 | 527 |
| 1729110360 | 124.5641 | 0.88 | 0.71 | 124.076 | 124.57 | 124.076 | 2066 |
| 1729023960 | 123.6807 | -0.33 | -0.27 | 124.4308 | 124.4685 | 123.6807 | 1040 |
| 1728937620 | 124.0146 | 0.11 | 0.09 | 123.6112 | 124.0146 | 123.6112 | 1410 |
| 1728678360 | 123.9001 | -0.07 | -0.06 | 123.8901 | 123.9449 | 123.8801 | 376 |
| 1728591960 | 123.9701 | 0.06 | 0.05 | 124.3001 | 124.3001 | 123.9052 | 824 |
| 1728505560 | 123.9134 | -0.03 | -0.03 | 123.5817 | 124.362 | 123.5817 | 1314 |
| 1728419160 | 123.9451 | 0.02 | 0.02 | 123.9951 | 123.9951 | 123.9401 | 5330 |
| 1728332760 | 123.9251 | -0.11 | -0.09 | 124.0371 | 124.059 | 123.9251 | 5003 |
| 1728073560 | 124.0309 | 0.15 | 0.12 | 124.1799 | 124.1799 | 124.0309 | 2380 |
| 1727987220 | 123.8818 | -0.03 | -0.03 | 124.7193 | 124.7193 | 123.8818 | 63 |
| 1727900820 | 123.9153 | -0.83 | -0.66 | 124.3001 | 124.3298 | 123.9153 | 1405 |
| 1727814420 | 124.7443 | 0.54 | 0.44 | 124.5886 | 124.7443 | 124.2451 | 4452 |
| 1727728020 | 124.1999 | 0.38 | 0.31 | 124.6056 | 124.6056 | 124.1249 | 1450 |
| 1727468760 | 123.8151 | -0.3 | -0.24 | 124.1801 | 124.2347 | 123.8151 | 1480 |
| 1727382360 | 124.1101 | -0.37 | -0.30 | 124.4718 | 124.4718 | 124.1101 | 945 |
| 1727295960 | 124.4835 | 0.75 | 0.61 | 123.7317 | 124.4835 | 123.7317 | 1318 |
| 1727209560 | 123.7347 | 0.08 | 0.07 | 124.0001 | 124.1598 | 123.7347 | 824 |
| 1727123160 | 123.6527 | -0.1 | -0.08 | 124.0799 | 124.416 | 123.6527 | 2809 |
| 1726864020 | 123.7501 | -0.08 | -0.06 | 124.2507 | 124.2507 | 123.7501 | 1052 |
| 1726777560 | 123.8251 | 0.06 | 0.05 | 123.7509 | 123.8649 | 123.7509 | 917 |
| 1726691220 | 123.7658 | -0.08 | -0.06 | 123.8199 | 123.8199 | 123.69 | 3221 |
| 1726604760 | 123.8449 | 0.02 | 0.02 | 123.8658 | 123.9199 | 123.8448 | 1939 |
| 1726518420 | 123.8201 | -0.4 | -0.32 | 123.8449 | 123.8993 | 123.8099 | 1300 |
| 1726259160 | 124.218 | 0.08 | 0.07 | 123.8051 | 124.218 | 123.4414 | 1078 |
| 1726172760 | 124.1336 | 0.28 | 0.22 | 123.8699 | 124.1336 | 123.7799 | 1106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
