Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 164.7176 | -0.75 | -0.45 | 165.3701 | 165.5599 | 164.7176 | 394 |
| 1737494820 | 165.46709 | 0.2 | 0.12 | 165 | 165.46709 | 164.8025 | 184 |
| 1737408420 | 165.2649 | 0.29 | 0.18 | 164.8474 | 165.3499 | 164.8474 | 244 |
| 1737149220 | 164.9728 | 0.19 | 0.12 | 165.0401 | 165.3999 | 164.9728 | 7 |
| 1737062820 | 164.78 | 0.25 | 0.15 | 164.9049 | 164.9049 | 164.5251 | 27 |
| 1736976420 | 164.5259 | 0.76 | 0.46 | 163.8951 | 165.0899 | 163.8951 | 239 |
| 1736890020 | 163.7705 | 0.13 | 0.08 | 163.9999 | 163.9999 | 163.7705 | 148 |
| 1736803620 | 163.6428 | -0.68 | -0.41 | 163.6 | 164.43029 | 163.6 | 47 |
| 1736544420 | 164.31988 | 0.61 | 0.37 | 163.56048 | 164.3845 | 163.56048 | 310 |
| 1736458020 | 163.7105 | -1.18 | -0.72 | 164.3 | 164.4499 | 163.7105 | 276 |
| 1736371620 | 164.8898 | -0.51 | -0.31 | 165.03 | 165.2649 | 164.6451 | 341 |
| 1736285220 | 165.3999 | 0.33 | 0.20 | 165.7524 | 165.7524 | 164.70509 | 512 |
| 1736198820 | 165.0705 | 0.25 | 0.15 | 164.6299 | 165.3599 | 164.55 | 237 |
| 1735939620 | 164.81988 | -0.77 | -0.47 | 165.0783 | 165.4099 | 164.6702 | 310 |
| 1735853220 | 165.5922 | 0.89 | 0.54 | 165.428 | 165.69488 | 165.2201 | 604 |
| 1735594020 | 164.7052 | -0.2 | -0.12 | 164.4607 | 165.1449 | 164.2457 | 1049 |
| 1735334820 | 164.9101 | -0.42 | -0.25 | 165.5538 | 165.5538 | 164.5551 | 288 |
| 1734989220 | 165.3298 | -0.4 | -0.24 | 165.1822 | 165.9898 | 165.1822 | 756 |
| 1734730020 | 165.7301 | 0.28 | 0.17 | 165.6899 | 165.8649 | 165.147 | 77 |
| 1734643620 | 165.452 | -0.81 | -0.49 | 165.85489 | 165.9554 | 165.452 | 72 |
| 1734557220 | 166.2601 | 0.38 | 0.23 | 165.8316 | 166.31988 | 165.8316 | 199 |
| 1734470820 | 165.8791 | -0.75 | -0.45 | 166.2097 | 166.5 | 165.8791 | 593 |
| 1734384420 | 166.6254 | 0.32 | 0.19 | 167 | 167 | 166.6254 | 300 |
| 1734125220 | 166.3091 | -0.16 | -0.09 | 167.2049 | 167.2149 | 166.3091 | 184 |
| 1734038820 | 166.46449 | -1.69 | -1.01 | 167.4211 | 168.3949 | 166.46449 | 490 |
| 1733952420 | 168.1549 | 0.63 | 0.38 | 167.86009 | 168.26509 | 167.8501 | 790 |
| 1733866020 | 167.5207 | -0.39 | -0.23 | 167.4519 | 168.2692 | 167.3283 | 542 |
| 1733779620 | 167.91489 | -0.42 | -0.25 | 167.8285 | 168.2699 | 167.7401 | 423 |
| 1733520420 | 168.3355 | 0.31 | 0.18 | 168.0452 | 168.3355 | 167.9349 | 516 |
| 1733434020 | 168.0249 | 0.66 | 0.39 | 167.8999 | 168.0999 | 167.6001 | 121 |
| 1733347620 | 167.36779 | 0.35 | 0.21 | 167.4299 | 168.06049 | 167.30009 | 122 |
| 1733261220 | 167.01508 | -0.78 | -0.46 | 166.92859 | 169.87719 | 166.92859 | 732 |
| 1733174820 | 167.7946 | 0.26 | 0.15 | 167.3727 | 167.8749 | 167.01508 | 1364 |
| 1732915620 | 167.53818 | 0.54 | 0.32 | 167 | 167.53818 | 166.9212 | 2243 |
| 1732829220 | 166.9999 | 1.03 | 0.62 | 166.6151 | 166.9999 | 166.6151 | 326 |
| 1732742820 | 165.96879 | -0.05 | -0.03 | 166.1399 | 166.5037 | 165.72 | 679 |
| 1732656420 | 166.0201 | -0.52 | -0.31 | 165.6681 | 166.1449 | 165.6681 | 143 |
| 1732570020 | 166.542 | 0.95 | 0.57 | 165.8813 | 166.542 | 165.7799 | 797 |
| 1732310820 | 165.5901 | 0.36 | 0.21 | 165.875 | 166.339 | 165.13749 | 666 |
| 1732224420 | 165.23509 | -0.31 | -0.19 | 165.3951 | 165.6999 | 165.23509 | 147 |
| 1732138020 | 165.5499 | -0.67 | -0.40 | 165.5851 | 165.5851 | 165.26329 | 172 |
| 1732051620 | 166.215 | -0 | -0.00 | 165.7118 | 166.215 | 165.68548 | 447 |
| 1731965220 | 166.2155 | 0.65 | 0.39 | 165.5075 | 166.2155 | 165.1651 | 115 |
| 1731705960 | 165.57 | -0.64 | -0.39 | 165.72989 | 166.0652 | 165.2901 | 281 |
| 1731619560 | 166.2148 | 1.03 | 0.62 | 165.0889 | 166.2148 | 165.0889 | 108 |
| 1731533160 | 165.1851 | 0.44 | 0.27 | 164.9805 | 165.2701 | 164.9805 | 18 |
| 1731446820 | 164.7448 | -0.48 | -0.29 | 165.3439 | 166.16489 | 164.7448 | 164 |
| 1731360420 | 165.2251 | -0.1 | -0.06 | 165.104 | 165.9499 | 165.104 | 721 |
| 1731101220 | 165.3253 | 0.05 | 0.03 | 164.6913 | 165.3253 | 164.6308 | 178 |
| 1731014760 | 165.2726 | -0.13 | -0.08 | 164.7801 | 165.2726 | 164.3523 | 255 |
| 1730928360 | 165.4001 | 0.01 | 0.00 | 165.5351 | 165.88 | 165.1201 | 4165 |
| 1730841960 | 165.3949 | 0.95 | 0.58 | 165.3645 | 165.4299 | 164.5384 | 194 |
| 1730755560 | 164.4421 | -0.37 | -0.22 | 164.6106 | 165.2249 | 164.392 | 489 |
| 1730496360 | 164.8094 | 0.33 | 0.20 | 164.9913 | 165 | 164.5301 | 943 |
| 1730409960 | 164.4751 | -0.25 | -0.15 | 163.7791 | 164.5999 | 163.7791 | 254 |
| 1730323560 | 164.7281 | -0.13 | -0.08 | 164.9401 | 164.9601 | 164.5251 | 175 |
| 1730237160 | 164.8599 | -0.92 | -0.55 | 165.1251 | 165.2149 | 164.8005 | 139 |
| 1730150760 | 165.778 | 0.36 | 0.22 | 165.2751 | 165.778 | 165.0418 | 338 |
| 1729888020 | 165.4151 | -0.99 | -0.59 | 165.9398 | 165.9398 | 165.4001 | 101 |
| 1729801560 | 166.40039 | -0.31 | -0.19 | 165.8545 | 166.9999 | 165.7951 | 168 |
| 1729715160 | 166.7125 | 0.61 | 0.37 | 166 | 166.7125 | 165.6154 | 612 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
