Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 105.4349 | -0.16 | -0.15 | 105.1561 | 105.5599 | 105.1561 | 243 |
| 1739914020 | 105.5901 | -0.02 | -0.01 | 105.1337 | 105.8546 | 105.1337 | 222 |
| 1739827620 | 105.6051 | -0.16 | -0.15 | 105.6199 | 105.674 | 105.5651 | 3688 |
| 1739568420 | 105.7649 | -0.02 | -0.02 | 105.4163 | 105.7849 | 105.4163 | 238 |
| 1739482020 | 105.7849 | 0.25 | 0.24 | 105.2125 | 105.7849 | 105.2125 | 187 |
| 1739395620 | 105.5299 | -0.17 | -0.16 | 105.6949 | 105.6949 | 105.5299 | 127 |
| 1739309220 | 105.7001 | -0.32 | -0.30 | 105.9399 | 105.9399 | 105.7001 | 734 |
| 1739222820 | 106.0201 | 0.22 | 0.20 | 105.9599 | 106.0399 | 105.9599 | 5110 |
| 1738963620 | 105.8049 | -0.11 | -0.10 | 105.9351 | 105.9549 | 105.7851 | 51 |
| 1738877220 | 105.9151 | -0.38 | -0.35 | 105.8851 | 106.0649 | 105.8851 | 201 |
| 1738790820 | 106.2907 | 0.47 | 0.44 | 105.9999 | 106.2997 | 105.5803 | 110 |
| 1738704420 | 105.8199 | 0.01 | 0.00 | 105.7799 | 105.8199 | 105.7201 | 1303 |
| 1738618020 | 105.8149 | 0.26 | 0.25 | 105.3527 | 105.8851 | 105.3527 | 375 |
| 1738358820 | 105.5549 | 0.27 | 0.25 | 105.4949 | 105.5549 | 105.4351 | 344 |
| 1738272420 | 105.2899 | 0.32 | 0.30 | 105.1649 | 105.2899 | 105.1551 | 311 |
| 1738186020 | 104.9701 | -0.02 | -0.02 | 105.0999 | 105.0999 | 104.9701 | 226 |
| 1738099620 | 104.9901 | -0.03 | -0.03 | 105.0849 | 105.0849 | 104.9143 | 99 |
| 1738013220 | 105.0199 | 0.5 | 0.48 | 105.1099 | 105.2249 | 104.9701 | 254 |
| 1737754020 | 104.5234 | -0.55 | -0.52 | 104.9051 | 105.2446 | 104.5234 | 357 |
| 1737667620 | 105.0699 | -0.36 | -0.34 | 105.0999 | 105.0999 | 105.0101 | 133 |
| 1737581220 | 105.4273 | 0.31 | 0.30 | 105.1801 | 105.4273 | 105.1349 | 1119 |
| 1737494820 | 105.1151 | 0.04 | 0.03 | 105.1149 | 105.1349 | 105.0051 | 422 |
| 1737408420 | 105.0799 | -0.03 | -0.02 | 104.9751 | 105.0899 | 104.9751 | 474 |
| 1737149220 | 105.1049 | 0.17 | 0.16 | 104.6729 | 105.1099 | 104.6729 | 214 |
| 1737062820 | 104.9351 | 0.01 | 0.01 | 104.8352 | 104.9599 | 104.8201 | 327 |
| 1736976420 | 104.9252 | 0.39 | 0.37 | 104.6544 | 104.9599 | 104.6151 | 232 |
| 1736890020 | 104.5401 | -0.45 | -0.43 | 104.6699 | 104.6699 | 104.5251 | 217 |
| 1736803620 | 104.9883 | 0.22 | 0.21 | 104.5799 | 104.9883 | 104.2777 | 272 |
| 1736544420 | 104.7699 | -0.2 | -0.19 | 104.7765 | 104.8149 | 104.7052 | 435 |
| 1736458020 | 104.9649 | 0.29 | 0.28 | 104.9999 | 105.0049 | 104.9254 | 48 |
| 1736371620 | 104.6721 | -0.4 | -0.38 | 105.0602 | 105.0948 | 104.6721 | 378 |
| 1736285220 | 105.0715 | 0.03 | 0.03 | 104.7938 | 105.1593 | 104.7938 | 1297 |
| 1736198820 | 105.0405 | -0.27 | -0.26 | 105.1352 | 105.2438 | 105.0405 | 255 |
| 1735939620 | 105.3138 | -0.3 | -0.29 | 105.4245 | 105.4443 | 105.2502 | 1505 |
| 1735853220 | 105.6152 | 0.18 | 0.17 | 105.1705 | 105.6952 | 105.1705 | 325 |
| 1735594020 | 105.4348 | -0.02 | -0.01 | 105.3915 | 105.4348 | 105.3915 | 230 |
| 1735334820 | 105.4501 | -0.16 | -0.15 | 105.9312 | 105.9312 | 105.4052 | 211 |
| 1734989220 | 105.6102 | -0.12 | -0.11 | 105.7147 | 106.0597 | 105.3302 | 585 |
| 1734730020 | 105.7256 | 0.14 | 0.13 | 105.7201 | 105.7848 | 105.6802 | 183 |
| 1734643620 | 105.5901 | -0.18 | -0.17 | 105.6451 | 105.6649 | 105.5401 | 275 |
| 1734557220 | 105.7698 | 0.03 | 0.03 | 105.7897 | 105.7897 | 105.7301 | 667 |
| 1734470820 | 105.7356 | -0.08 | -0.07 | 105.7451 | 105.8139 | 105.7251 | 433 |
| 1734384420 | 105.8148 | 0 | 0.00 | 105.3721 | 106.1099 | 105.3721 | 444 |
| 1734125220 | 105.8148 | -0.27 | -0.25 | 105.8001 | 105.8398 | 105.7757 | 446 |
| 1734038820 | 106.0849 | -0.12 | -0.11 | 106.0951 | 106.2299 | 105.9801 | 392 |
| 1733952420 | 106.2001 | 0.05 | 0.05 | 106.2199 | 106.2997 | 106.2001 | 79 |
| 1733866020 | 106.1502 | 0.03 | 0.03 | 105.7321 | 106.2349 | 105.7321 | 2322 |
| 1733779620 | 106.1199 | 0.03 | 0.03 | 106.0699 | 106.1199 | 106.0502 | 465 |
| 1733520420 | 106.0899 | 0.11 | 0.11 | 105.8903 | 106.1741 | 105.8903 | 75 |
| 1733434020 | 105.9752 | -0.54 | -0.51 | 106.1599 | 106.1599 | 105.916 | 380 |
| 1733347620 | 106.5184 | 0.34 | 0.32 | 106.0999 | 106.5184 | 105.8241 | 144 |
| 1733261220 | 106.1751 | -0.46 | -0.43 | 106.2251 | 106.2837 | 106.0972 | 1887 |
| 1733174820 | 106.631 | 0.6 | 0.57 | 106.2141 | 106.631 | 106.1751 | 81 |
| 1732915620 | 106.0287 | 0.52 | 0.49 | 105.9199 | 106.0287 | 105.8849 | 226 |
| 1732829220 | 105.5124 | -0.16 | -0.15 | 105.7551 | 105.8549 | 105.5124 | 78 |
| 1732742820 | 105.6749 | 0.16 | 0.15 | 105.6151 | 105.6749 | 105.5852 | 402 |
| 1732656420 | 105.5151 | -0.46 | -0.43 | 105.6201 | 105.6549 | 105.5151 | 165 |
| 1732570020 | 105.9721 | 0.44 | 0.41 | 106.0578 | 106.0578 | 105.2549 | 406 |
| 1732310820 | 105.5349 | 0.16 | 0.15 | 105.5751 | 105.6148 | 105.5102 | 347 |
| 1732224420 | 105.3748 | -0.15 | -0.14 | 105.2752 | 105.3748 | 105.1951 | 206 |
| 1732138020 | 105.5277 | 0.35 | 0.34 | 105.1048 | 105.5277 | 104.8046 | 448 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
