Premium
Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist (LYTC)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1737149220 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1737062820 | 137.94 | -1.27 | -0.91 | 137.94 | 137.94 | 137.94 | 87 |
| 1736976420 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1736890020 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1736803620 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1736544420 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1736458020 | 139.21 | -2.04 | -1.44 | 139.21 | 139.21 | 139.21 | 13 |
| 1736371620 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1736285220 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1736198820 | 141.25 | -0.5 | -0.35 | 141.25 | 141.25 | 141.25 | 21 |
| 1735939620 | 141.75 | -0.43 | -0.30 | 141.75 | 141.75 | 141.75 | 20 |
| 1735853220 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1735594020 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1735334820 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734989220 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734730020 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734643620 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734557220 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734470820 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734384420 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734125220 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734038820 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1733952420 | 142.18 | -1.47 | -1.02 | 142.18 | 142.18 | 142.18 | 80 |
| 1733865960 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733779560 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733520360 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733433960 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733347560 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733261160 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733174760 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732915560 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732829160 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732742760 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732656360 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732569960 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732310760 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732224360 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732137960 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732051560 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731965160 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731705960 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731619560 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731533160 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731446760 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731360360 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731101160 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731014760 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1730928360 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1730841960 | 143.647 | -2.61 | -1.78 | 143.647 | 143.647 | 143.647 | 2 |
| 1730703600 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1730444400 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1730358000 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1730271600 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1730185200 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1730098800 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1729839600 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1729753200 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1729666800 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1729580400 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1729494000 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
