Premium
Lyxor Asset Management Luxembourg SA (LYTR)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 24.6886 | -0.06 | -0.25 | 24.7496 | 25.0204 | 24.4214 | 4019 |
| 1740691620 | 24.7496 | 0 | 0.00 | 24.749 | 25.0204 | 24.5951 | 3217 |
| 1740605220 | 24.749 | 0.31 | 1.27 | 24.4388 | 24.8699 | 24.4388 | 2387 |
| 1740518820 | 24.4388 | -0.64 | -2.56 | 24.8093 | 25.0807 | 24.4388 | 5249 |
| 1740432420 | 25.0807 | -0.45 | -1.77 | 25.5332 | 25.5332 | 24.8093 | 9377 |
| 1740173220 | 25.5332 | -0.1 | -0.37 | 25.3513 | 25.6287 | 25.2568 | 1721 |
| 1740086820 | 25.6287 | 0.02 | 0.09 | 25.3289 | 25.6287 | 25.3289 | 3193 |
| 1740000420 | 25.6061 | 0.67 | 2.69 | 24.9435 | 25.6061 | 24.9435 | 6104 |
| 1739914020 | 24.9351 | 0.36 | 1.47 | 24.8001 | 25.2249 | 24.573 | 3007 |
| 1739827620 | 24.573 | -0.11 | -0.44 | 24.6824 | 24.9526 | 24.573 | 5203 |
| 1739568420 | 24.6824 | -0.42 | -1.66 | 24.8267 | 25.2349 | 24.6824 | 64175 |
| 1739482020 | 25.0983 | 0.14 | 0.55 | 24.9609 | 25.2341 | 24.8351 | 3687 |
| 1739395620 | 24.9609 | -0.36 | -1.43 | 25.3299 | 25.3299 | 24.9609 | 2501 |
| 1739309220 | 25.3221 | 0.32 | 1.29 | 25.1645 | 25.3221 | 25.0401 | 2657 |
| 1739222820 | 25.0001 | 0 | 0.00 | 24.7347 | 25.2649 | 24.7347 | 3689 |
| 1738963620 | 25 | 0.43 | 1.75 | 24.7999 | 25.0053 | 24.7347 | 5782 |
| 1738877220 | 24.5706 | 0.25 | 1.02 | 24.3219 | 24.7799 | 24.3001 | 2431 |
| 1738790820 | 24.3219 | -0.51 | -2.05 | 24.8298 | 24.8298 | 24.3219 | 3201 |
| 1738704420 | 24.8298 | 0.16 | 0.66 | 24.68 | 24.9419 | 24.4351 | 8023 |
| 1738618020 | 24.6675 | 0.21 | 0.86 | 24.7124 | 24.9999 | 24.5178 | 15526 |
| 1738358820 | 24.4574 | 0.2 | 0.84 | 24.2547 | 24.4999 | 24.1926 | 10675 |
| 1738272420 | 24.2547 | -0.05 | -0.23 | 24.3095 | 24.5 | 24.0455 | 21446 |
| 1738186020 | 24.3095 | 0.47 | 1.95 | 23.8445 | 24.3095 | 23.8445 | 7271 |
| 1738099620 | 23.8445 | -0.01 | -0.03 | 24.002 | 24.1299 | 23.8395 | 2399 |
| 1738013220 | 23.852 | -0.37 | -1.51 | 24.4825 | 24.4825 | 23.8502 | 9858 |
| 1737754020 | 24.2175 | -0.56 | -2.24 | 24.385 | 24.7455 | 24.2102 | 2664 |
| 1737667620 | 24.7728 | -0.08 | -0.33 | 24.585 | 24.9198 | 24.2922 | 13545 |
| 1737581220 | 24.855 | -0.1 | -0.39 | 24.9 | 24.953 | 24.585 | 4726 |
| 1737494820 | 24.953 | -0.12 | -0.46 | 25.0682 | 25.0682 | 24.682 | 3564 |
| 1737408420 | 25.0682 | -0.13 | -0.51 | 25.1501 | 25.3 | 24.7968 | 6923 |
| 1737149220 | 25.197 | -0.17 | -0.66 | 25.1324 | 25.4999 | 25.1324 | 6233 |
| 1737062820 | 25.365 | 0.07 | 0.27 | 25.1231 | 25.4848 | 25.0731 | 25318 |
| 1736976420 | 25.2969 | 0.58 | 2.36 | 24.73 | 25.3048 | 24.73 | 7604 |
| 1736890020 | 24.7148 | -0.32 | -1.26 | 25.0308 | 25.3048 | 24.71 | 7682 |
| 1736803620 | 25.0308 | -0.12 | -0.47 | 25.2999 | 25.4733 | 24.7958 | 11019 |
| 1736544420 | 25.1491 | 0.65 | 2.65 | 24.4999 | 25.1842 | 24.2818 | 14539 |
| 1736458020 | 24.4999 | 0.54 | 2.27 | 24.3189 | 24.4999 | 24.0567 | 10753 |
| 1736371620 | 23.9567 | -0.2 | -0.82 | 23.8943 | 24.2449 | 23.8943 | 6795 |
| 1736285220 | 24.1557 | 0.16 | 0.65 | 23.755 | 24.165 | 23.6601 | 6843 |
| 1736198820 | 23.9999 | 0.04 | 0.17 | 23.7 | 24.015 | 23.65 | 9891 |
| 1735939620 | 23.96 | -0.32 | -1.31 | 23.9504 | 23.998 | 23.6907 | 5563 |
| 1735853220 | 24.2789 | 0.44 | 1.84 | 23.7451 | 24.2789 | 23.6901 | 19814 |
| 1735594020 | 23.84 | 0.64 | 2.77 | 23.3674 | 23.84 | 23.3674 | 13634 |
| 1735334820 | 23.1985 | 0.11 | 0.50 | 23.6297 | 23.6297 | 23.1985 | 10837 |
| 1734989220 | 23.0838 | -0.22 | -0.93 | 23.1004 | 23.5099 | 23.0838 | 18645 |
| 1734730020 | 23.2999 | 0.33 | 1.44 | 23.2999 | 23.2999 | 23.0523 | 5147 |
| 1734643620 | 22.9693 | -0.12 | -0.52 | 23.3413 | 23.3413 | 22.9693 | 2844 |
| 1734557220 | 23.0887 | 0.06 | 0.26 | 22.8304 | 23.3413 | 22.8304 | 3283 |
| 1734470820 | 23.0296 | -0.05 | -0.21 | 23.058 | 23.1049 | 22.7804 | 5534 |
| 1734384420 | 23.078 | -0.16 | -0.71 | 23.3475 | 23.3475 | 23.078 | 13767 |
| 1734125220 | 23.2425 | -0.33 | -1.42 | 23.4001 | 23.5751 | 23.21 | 4322 |
| 1734038820 | 23.5771 | 0.13 | 0.54 | 23.64 | 23.6999 | 23.1229 | 8494 |
| 1733952420 | 23.45 | 0.37 | 1.60 | 23.0812 | 23.6753 | 23.0812 | 8225 |
| 1733866020 | 23.0812 | -0.12 | -0.51 | 22.9492 | 23.3338 | 22.9492 | 6268 |
| 1733779620 | 23.1999 | 0.28 | 1.20 | 23.1553 | 23.2508 | 22.9992 | 12570 |
| 1733520420 | 22.9242 | 0.04 | 0.17 | 23.1352 | 23.1352 | 22.6752 | 7920 |
| 1733434020 | 22.8848 | -0.16 | -0.68 | 23.0414 | 23.2936 | 22.8803 | 7422 |
| 1733347620 | 23.0414 | -0.04 | -0.18 | 23.074 | 23.2998 | 23.0414 | 6178 |
| 1733261220 | 23.0837 | -0.16 | -0.69 | 22.9831 | 23.3363 | 22.9831 | 5187 |
| 1733174820 | 23.2442 | 0.06 | 0.25 | 22.8607 | 23.2442 | 22.8607 | 15611 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
