Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0096 | -1.74545454545 | 0.55 | 0.5586 | 0.5457999 | 2230 | 0.55527885 | DE |
| 4 | -0.046 | -7.84447476126 | 0.5864 | 0.5864 | 0.5225999 | 2996 | 0.55799841 | DE |
| 12 | -0.0527999 | -8.90086124424 | 0.5931999 | 0.6602 | 0.5225999 | 2386 | 0.58388473 | DE |
| 26 | -0.2724 | -33.5137795276 | 0.8128 | 0.8262 | 0.5225999 | 2237 | 0.63496422 | DE |
| 52 | -0.0637999 | -10.5594026083 | 0.6041999 | 0.9286 | 0.5225999 | 2136 | 0.66724004 | DE |
| 156 | -0.2346 | -30.2709677419 | 0.775 | 0.9286 | 0.5225999 | 2763 | 0.65423043 | DE |
| 260 | -0.2346 | -30.2709677419 | 0.775 | 0.9286 | 0.5225999 | 2763 | 0.65423043 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1740691620 | 0.547 | -0.0116 | -2.08 | 0.547 | 0.547 | 0.547 | 194 |
| 1740605220 | 0.5586 | 0.0062 | 1.12 | 0.5584 | 0.5586 | 0.5584 | 7542 |
| 1740518820 | 0.5524 | 0.005 | 0.91 | 0.5524 | 0.5524 | 0.5524 | 30 |
| 1740432420 | 0.5474 | -0.0024 | -0.44 | 0.5457999 | 0.5474 | 0.5457999 | 2004 |
| 1740173220 | 0.5497999 | 0.003 | 0.55 | 0.55 | 0.5536 | 0.5497999 | 1381 |
| 1740086820 | 0.5467999 | 0.0113999 | 2.13 | 0.5436 | 0.5467999 | 0.5436 | 748 |
| 1740000420 | 0.5354 | -0.0128 | -2.33 | 0.538 | 0.538 | 0.5354 | 4039 |
| 1739914020 | 0.5482 | 0 | 0.00 | 0.5482 | 0.5482 | 0.5482 | 179 |
| 1739827620 | 0.5482 | 0.0046 | 0.85 | 0.5467999 | 0.5482 | 0.5467999 | 43 |
| 1739568420 | 0.5436 | 0.0008001 | 0.15 | 0.5436 | 0.5436 | 0.5436 | 40 |
| 1739482020 | 0.5427999 | 0.0155999 | 2.96 | 0.543 | 0.543 | 0.5397999 | 14435 |
| 1739395620 | 0.5272 | -0.0444 | -7.77 | 0.537 | 0.537 | 0.5225999 | 2899 |
| 1739309220 | 0.5716 | 0 | 0.00 | 0.5716 | 0.5716 | 0.5716 | 0 |
| 1739222820 | 0.5716 | 0.0028 | 0.49 | 0.5716 | 0.5716 | 0.5716 | 4570 |
| 1738963620 | 0.5688 | 0.0006 | 0.11 | 0.5709999 | 0.5709999 | 0.5659999 | 2271 |
| 1738877220 | 0.5682 | -0.0028 | -0.49 | 0.5682 | 0.5682 | 0.5682 | 8 |
| 1738790820 | 0.5709999 | -0.0024 | -0.42 | 0.5709999 | 0.5709999 | 0.5709999 | 15 |
| 1738704420 | 0.5734 | 0.0076 | 1.34 | 0.5734 | 0.5734 | 0.5734 | 900 |
| 1738618020 | 0.5658 | -0.0206 | -3.51 | 0.5686 | 0.5686 | 0.5658 | 5000 |
| 1738358820 | 0.5864 | 0.003 | 0.51 | 0.5864 | 0.5864 | 0.5864 | 10618 |
| 1738272420 | 0.5834 | 0 | 0.00 | 0.5834 | 0.5834 | 0.5834 | 0 |
| 1738186020 | 0.5834 | -0.0156 | -2.60 | 0.5941999 | 0.5941999 | 0.5834 | 2053 |
| 1738099620 | 0.599 | 0.0154 | 2.64 | 0.599 | 0.599 | 0.599 | 2537 |
| 1738013220 | 0.5836 | -0.0146 | -2.44 | 0.5836 | 0.5836 | 0.5836 | 5610 |
| 1737754020 | 0.5981999 | -0.0104 | -1.71 | 0.608 | 0.608 | 0.5981999 | 9133 |
| 1737667620 | 0.6086 | 0.003 | 0.50 | 0.6048 | 0.6086 | 0.5998 | 942 |
| 1737581220 | 0.6056 | -0.0038 | -0.62 | 0.6084 | 0.6084 | 0.6044 | 72 |
| 1737494820 | 0.6094 | 0.0142001 | 2.39 | 0.6028 | 0.6094 | 0.6028 | 84 |
| 1737408420 | 0.5951999 | -0.0054 | -0.90 | 0.5988 | 0.599 | 0.5951999 | 3078 |
| 1737149220 | 0.6006 | 0.0002 | 0.03 | 0.6006 | 0.6006 | 0.6006 | 80 |
| 1737062820 | 0.6004 | 0.0104 | 1.76 | 0.6086 | 0.6086 | 0.6004 | 96 |
| 1736976420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736890020 | 0.59 | -0.011 | -1.83 | 0.59 | 0.59 | 0.59 | 3000 |
| 1736803620 | 0.601 | -0.0134 | -2.18 | 0.6108 | 0.6108 | 0.601 | 186 |
| 1736544420 | 0.6143999 | 0 | 0.00 | 0.6143999 | 0.6143999 | 0.6143999 | 0 |
| 1736458020 | 0.6143999 | 0.0017999 | 0.29 | 0.61 | 0.6143999 | 0.6086 | 2521 |
| 1736371620 | 0.6126 | -0.0048 | -0.78 | 0.6126 | 0.6126 | 0.6126 | 1 |
| 1736285220 | 0.6173999 | -0.0404 | -6.14 | 0.656 | 0.656 | 0.6173999 | 5816 |
| 1736198820 | 0.6578 | 0.0074 | 1.14 | 0.65 | 0.6578 | 0.65 | 5459 |
| 1735939620 | 0.6504 | -0.009 | -1.36 | 0.6504 | 0.6504 | 0.6504 | 50 |
| 1735853220 | 0.6594 | 0.0362 | 5.81 | 0.6368 | 0.6602 | 0.6262 | 1459 |
| 1735594020 | 0.6232 | -0.0064 | -1.02 | 0.6232 | 0.6232 | 0.6232 | 5 |
| 1735334820 | 0.6296 | 0.0212 | 3.48 | 0.6292 | 0.6364 | 0.6292 | 1860 |
| 1734989220 | 0.6084 | 0.0342 | 5.96 | 0.5838 | 0.6084 | 0.5838 | 193 |
| 1734730020 | 0.5742 | -0.0258 | -4.30 | 0.5994 | 0.5994 | 0.5742 | 344 |
| 1734643620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734557220 | 0.6 | -0.0022 | -0.37 | 0.6044 | 0.6044 | 0.6 | 10413 |
| 1734470820 | 0.6021999 | -0.003 | -0.50 | 0.6016 | 0.6021999 | 0.6016 | 2006 |
| 1734384420 | 0.6051999 | -0.0244 | -3.88 | 0.6142 | 0.6142 | 0.6051999 | 1987 |
| 1734125220 | 0.6296 | 0.0038 | 0.61 | 0.6051999 | 0.6296 | 0.6051999 | 277 |
| 1734038820 | 0.6258 | 0.0134 | 2.19 | 0.6258 | 0.6258 | 0.6258 | 1670 |
| 1733952420 | 0.6124 | 0.0244 | 4.15 | 0.594 | 0.6124 | 0.594 | 355 |
| 1733866020 | 0.588 | -0.001 | -0.17 | 0.5884 | 0.5884 | 0.588 | 491 |
| 1733779620 | 0.589 | -0.0042 | -0.71 | 0.5911999 | 0.5926 | 0.589 | 533 |
| 1733520420 | 0.5931999 | -0.0056 | -0.94 | 0.5931999 | 0.5931999 | 0.5931999 | 68 |
| 1733434020 | 0.5988 | -0.011 | -1.80 | 0.5988 | 0.5988 | 0.5988 | 180 |
| 1733347620 | 0.6098 | 0.018 | 3.04 | 0.5976 | 0.6098 | 0.5976 | 372 |
| 1733261220 | 0.5918 | 0.005 | 0.85 | 0.5884 | 0.5918 | 0.5862 | 425 |
| 1733174820 | 0.5868 | -0.0042 | -0.71 | 0.5891999 | 0.5906 | 0.5868 | 315 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
