Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0378 | -4.80304955527 | 0.787 | 0.787 | 0.744 | 5137 | 0.77341966 | DE |
| 4 | -0.0702 | -8.56724432512 | 0.8194 | 0.8262 | 0.704 | 3387 | 0.75849191 | DE |
| 12 | 0.0274 | 3.79606539208 | 0.7218 | 0.9286 | 0.6104 | 2403 | 0.77068587 | DE |
| 26 | 0.1174 | 18.5818296929 | 0.6318 | 0.9286 | 0.6102 | 2118 | 0.73204312 | DE |
| 52 | 0.1018 | 15.7244362064 | 0.6474 | 0.9286 | 0.5346 | 3071 | 0.66649381 | DE |
| 156 | -0.0258 | -3.32903225806 | 0.775 | 0.9286 | 0.5346 | 3034 | 0.66903725 | DE |
| 260 | -0.0258 | -3.32903225806 | 0.775 | 0.9286 | 0.5346 | 3034 | 0.66903725 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1727295960 | 0.744 | -0.0052 | -0.69 | 0.744 | 0.744 | 0.744 | 3 |
| 1727209560 | 0.7492 | -0.0248 | -3.20 | 0.7634 | 0.7634 | 0.7492 | 357 |
| 1727123220 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
| 1726864020 | 0.774 | -0.023 | -2.89 | 0.787 | 0.787 | 0.774 | 15051 |
| 1726777560 | 0.797 | 0.0116 | 1.48 | 0.7982 | 0.801 | 0.796 | 4210 |
| 1726691220 | 0.7854 | 0.0094 | 1.21 | 0.7798 | 0.7862 | 0.7798 | 784 |
| 1726604760 | 0.776 | 0.0202 | 2.67 | 0.776 | 0.776 | 0.776 | 16 |
| 1726518420 | 0.7558 | -0.0228 | -2.93 | 0.7558 | 0.7558 | 0.7558 | 1450 |
| 1726259160 | 0.7786 | 0.0348 | 4.68 | 0.7704 | 0.7786 | 0.7704 | 414 |
| 1726172760 | 0.7438 | 0.0182 | 2.51 | 0.74 | 0.7438 | 0.74 | 16 |
| 1726086360 | 0.7256 | 0.0034001 | 0.47 | 0.728 | 0.728 | 0.7256 | 46 |
| 1725999960 | 0.7221999 | -0.0042 | -0.58 | 0.7221999 | 0.7221999 | 0.7221999 | 83 |
| 1725913620 | 0.7264 | 0.0082001 | 1.14 | 0.716 | 0.7266 | 0.716 | 44 |
| 1725654360 | 0.7181999 | -0.0054 | -0.75 | 0.7302 | 0.7302 | 0.7181999 | 386 |
| 1725567960 | 0.7236 | 0.0196 | 2.78 | 0.729 | 0.729 | 0.7236 | 30 |
| 1725481560 | 0.704 | -0.0322 | -4.37 | 0.7066 | 0.7096 | 0.704 | 12133 |
| 1725395160 | 0.7362 | -0.0246 | -3.23 | 0.7532 | 0.7532 | 0.7362 | 12633 |
| 1725308760 | 0.7608 | -0.0432 | -5.37 | 0.788 | 0.788 | 0.7532 | 1347 |
| 1725049560 | 0.804 | -0.0074 | -0.91 | 0.8194 | 0.8262 | 0.804 | 11964 |
| 1724963160 | 0.8114 | -0.0014 | -0.17 | 0.812 | 0.812 | 0.8114 | 58 |
| 1724876760 | 0.8128 | -0.01 | -1.22 | 0.8128 | 0.8128 | 0.8128 | 21 |
| 1724790420 | 0.8228 | -0.0022 | -0.27 | 0.829 | 0.829 | 0.8228 | 3875 |
| 1724704020 | 0.825 | -0.0142 | -1.69 | 0.8044 | 0.8294 | 0.8044 | 3748 |
| 1724444820 | 0.8392 | 0.01 | 1.21 | 0.8264 | 0.8392 | 0.8264 | 478 |
| 1724358420 | 0.8292 | -0.0342 | -3.96 | 0.829 | 0.8292 | 0.829 | 309 |
| 1724271960 | 0.8634 | -0.0122 | -1.39 | 0.8688 | 0.8688 | 0.8634 | 613 |
| 1724185560 | 0.8756 | -0.012 | -1.35 | 0.8864 | 0.8864 | 0.867 | 155 |
| 1724099220 | 0.8876 | 0.0442 | 5.24 | 0.8856 | 0.8878 | 0.8856 | 555 |
| 1723840020 | 0.8434 | -0.0266 | -3.06 | 0.8352 | 0.8434 | 0.835 | 441 |
| 1723753620 | 0.87 | -0.0052 | -0.59 | 0.8624 | 0.8734 | 0.8624 | 1227 |
| 1723667160 | 0.8752 | -0.0534 | -5.75 | 0.8994 | 0.8994 | 0.8738 | 1617 |
| 1723580760 | 0.9286 | 0.1012 | 12.23 | 0.8802 | 0.9286 | 0.8802 | 8824 |
| 1723494360 | 0.8274 | -0.0202 | -2.38 | 0.8482 | 0.8482 | 0.8274 | 2043 |
| 1723235220 | 0.8476 | 0.1624 | 23.70 | 0.76 | 0.8476 | 0.76 | 13496 |
| 1723148820 | 0.6852 | 0.038 | 5.87 | 0.6959999 | 0.6959999 | 0.6852 | 153 |
| 1723062360 | 0.6472 | 0.0318001 | 5.17 | 0.6444 | 0.6472 | 0.6408 | 49 |
| 1722975960 | 0.6153999 | -0.0024 | -0.39 | 0.62 | 0.62 | 0.6153999 | 6300 |
| 1722889620 | 0.6178 | -0.0414 | -6.28 | 0.6104 | 0.6178 | 0.6104 | 105 |
| 1722630360 | 0.6592 | -0.0072 | -1.08 | 0.6514 | 0.6592 | 0.6514 | 1039 |
| 1722544020 | 0.6664 | 0.005 | 0.76 | 0.6664 | 0.6664 | 0.6664 | 30 |
| 1722457560 | 0.6614 | 0.0078001 | 1.19 | 0.662 | 0.662 | 0.6614 | 538 |
| 1722371160 | 0.6535999 | 0 | 0.00 | 0.6535999 | 0.6535999 | 0.6535999 | 0 |
| 1722284760 | 0.6535999 | -0.006 | -0.91 | 0.6535999 | 0.6535999 | 0.6535999 | 19 |
| 1722025620 | 0.6596 | 0.0090001 | 1.38 | 0.6596 | 0.6596 | 0.6596 | 156 |
| 1721939160 | 0.6505999 | -0.0222 | -3.30 | 0.6505999 | 0.6505999 | 0.6505999 | 4 |
| 1721852820 | 0.6728 | 0.0072 | 1.08 | 0.6728 | 0.6728 | 0.6728 | 94 |
| 1721766420 | 0.6656 | 0.0018001 | 0.27 | 0.6656 | 0.6656 | 0.6656 | 336 |
| 1721677800 | 0.6637999 | -0.011 | -1.63 | 0.6744 | 0.6744 | 0.6637999 | 116 |
| 1721420760 | 0.6748 | -0.025 | -3.57 | 0.6742 | 0.677 | 0.6742 | 4062 |
| 1721334420 | 0.6998 | 0 | 0.00 | 0.6998 | 0.6998 | 0.6998 | 0 |
| 1721248020 | 0.6998 | -0.0074 | -1.05 | 0.7 | 0.7 | 0.6998 | 2464 |
| 1721161560 | 0.7072 | -0.0428 | -5.71 | 0.7108 | 0.7108 | 0.7 | 3514 |
| 1721075160 | 0.75 | 0.0104 | 1.41 | 0.75 | 0.75 | 0.75 | 50 |
| 1720815960 | 0.7396 | 0 | 0.00 | 0.7396 | 0.7396 | 0.7396 | 0 |
| 1720729560 | 0.7396 | 0.0228 | 3.18 | 0.7306 | 0.7396 | 0.7306 | 58 |
| 1720643220 | 0.7168 | -0.027 | -3.63 | 0.7168 | 0.7168 | 0.7168 | 7 |
| 1720556760 | 0.7438 | 0.0014001 | 0.19 | 0.7438 | 0.7512 | 0.7423999 | 1577 |
| 1720470360 | 0.7423999 | 0.0239999 | 3.34 | 0.7238 | 0.7446 | 0.7238 | 2505 |
| 1720211220 | 0.7184 | 0.0284001 | 4.12 | 0.7218 | 0.726 | 0.7184 | 10567 |
| 1720124820 | 0.6899999 | 0.0391999 | 6.02 | 0.6776 | 0.6899999 | 0.6776 | 884 |
| 1720038420 | 0.6508 | 0 | 0.00 | 0.6508 | 0.6508 | 0.6508 | 0 |
| 1719952020 | 0.6508 | 0.0256 | 4.09 | 0.6504 | 0.653 | 0.6504 | 116 |
| 1719865620 | 0.6252 | -0.0004 | -0.06 | 0.628 | 0.628 | 0.6252 | 1557 |
| 1719606420 | 0.6256 | -0.0094 | -1.48 | 0.6256 | 0.6256 | 0.6256 | 30 |
| 1719520020 | 0.635 | -0.0124 | -1.92 | 0.635 | 0.635 | 0.635 | 441 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
