Premium
Lyxor Asset Management Luxembourg SA (LYX7)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 80.66 | 0 | 0.00 | 80.66 | 80.66 | 80.66 | 0 |
| 1737149220 | 80.66 | 0.28 | 0.34 | 80.7153 | 80.7153 | 80.66 | 55 |
| 1737062820 | 80.3835 | 0.8 | 1.01 | 80.3835 | 80.3835 | 80.3835 | 62 |
| 1736976420 | 79.5824 | -0.77 | -0.95 | 79.5824 | 79.5824 | 79.5824 | 1 |
| 1736890020 | 80.3495 | 0 | 0.00 | 80.3495 | 80.3495 | 80.3495 | 0 |
| 1736803620 | 80.3495 | 0.48 | 0.60 | 80.22 | 80.3495 | 80.0387 | 166 |
| 1736544420 | 79.8715 | -0.83 | -1.02 | 79.8715 | 79.8715 | 79.8715 | 19 |
| 1736458020 | 80.6968 | 0 | 0.00 | 80.6968 | 80.6968 | 80.6968 | 0 |
| 1736371620 | 80.6968 | 0 | 0.00 | 80.6968 | 80.6968 | 80.6968 | 0 |
| 1736285220 | 80.6968 | 0 | 0.00 | 80.6968 | 80.6968 | 80.6968 | 0 |
| 1736198820 | 80.6968 | 0 | 0.00 | 80.6968 | 80.6968 | 80.6968 | 0 |
| 1735939620 | 80.6968 | 1.05 | 1.31 | 80.6968 | 80.6968 | 80.6968 | 45 |
| 1735853220 | 79.6504 | 0 | 0.00 | 79.6504 | 79.6504 | 79.6504 | 0 |
| 1735594020 | 79.6504 | 0 | 0.00 | 79.6504 | 79.6504 | 79.6504 | 0 |
| 1735334820 | 79.6504 | 0 | 0.00 | 79.6504 | 79.6504 | 79.6504 | 0 |
| 1734989220 | 79.6504 | 0.02 | 0.03 | 79.832899 | 79.832899 | 79.6504 | 335 |
| 1734730020 | 79.6292 | -0.05 | -0.07 | 79.6292 | 79.6292 | 79.6292 | 1 |
| 1734643620 | 79.6814 | -0.24 | -0.30 | 79.938999 | 79.938999 | 79.6814 | 8 |
| 1734557220 | 79.924899 | 0 | 0.00 | 79.924899 | 79.924899 | 79.924899 | 0 |
| 1734470820 | 79.924899 | 0 | 0.00 | 79.924899 | 79.924899 | 79.924899 | 0 |
| 1734384420 | 79.924899 | 0.22 | 0.27 | 79.924899 | 79.924899 | 79.924899 | 5 |
| 1734125220 | 79.7095 | -0.68 | -0.85 | 79.7095 | 79.7095 | 79.7095 | 7 |
| 1734038820 | 80.3926 | -0.49 | -0.61 | 80.3926 | 80.3926 | 80.3926 | 13 |
| 1733952420 | 80.882099 | -2.17 | -2.61 | 80.882099 | 80.882099 | 80.882099 | 22 |
| 1733866020 | 83.0537 | 0 | 0.00 | 83.0537 | 83.0537 | 83.0537 | 0 |
| 1733779620 | 83.0537 | 0 | 0.00 | 83.0537 | 83.0537 | 83.0537 | 0 |
| 1733520420 | 83.0537 | 0 | 0.00 | 83.0537 | 83.0537 | 83.0537 | 0 |
| 1733434020 | 83.0537 | 0 | 0.00 | 83.0537 | 83.0537 | 83.0537 | 0 |
| 1733347620 | 83.0537 | 0 | 0.00 | 83.0537 | 83.0537 | 83.0537 | 0 |
| 1733261220 | 83.0537 | 0 | 0.00 | 83.0537 | 83.0537 | 83.0537 | 0 |
| 1733174820 | 83.0537 | 0.48 | 0.58 | 83.0537 | 83.0537 | 83.0537 | 1000 |
| 1732915620 | 82.5742 | 0 | 0.00 | 82.5742 | 82.5742 | 82.5742 | 0 |
| 1732829220 | 82.5742 | 0 | 0.00 | 82.5742 | 82.5742 | 82.5742 | 0 |
| 1732742820 | 82.5742 | 0 | 0.00 | 82.5742 | 82.5742 | 82.5742 | 0 |
| 1732656420 | 82.5742 | 0 | 0.00 | 82.5742 | 82.5742 | 82.5742 | 0 |
| 1732570020 | 82.5742 | 0 | 0.00 | 82.5742 | 82.5742 | 82.5742 | 0 |
| 1732310820 | 82.5742 | 0.98 | 1.20 | 82.849999 | 82.849999 | 82.5742 | 668 |
| 1732224420 | 81.5933 | 0.46 | 0.57 | 81.5214 | 81.5933 | 81.5214 | 1465 |
| 1732137960 | 81.131699 | 0 | 0.00 | 81.131699 | 81.131699 | 81.131699 | 0 |
| 1732051560 | 81.131699 | 0 | 0.00 | 81.131699 | 81.131699 | 81.131699 | 0 |
| 1731965160 | 81.131699 | 0 | 0.00 | 81.131699 | 81.131699 | 81.131699 | 0 |
| 1731705960 | 81.131699 | 0 | 0.00 | 81.131699 | 81.131699 | 81.131699 | 0 |
| 1731619560 | 81.131699 | 0.58 | 0.72 | 81.129 | 81.1344 | 81.129 | 585 |
| 1731533160 | 80.5492 | 0.9 | 1.14 | 80.5492 | 80.5492 | 80.5492 | 150 |
| 1731446760 | 79.6447 | 0 | 0.00 | 79.6447 | 79.6447 | 79.6447 | 0 |
| 1731360360 | 79.6447 | 0 | 0.00 | 79.6447 | 79.6447 | 79.6447 | 0 |
| 1731101160 | 79.6447 | 0 | 0.00 | 79.6447 | 79.6447 | 79.6447 | 0 |
| 1731014760 | 79.6447 | 0 | 0.00 | 79.6447 | 79.6447 | 79.6447 | 0 |
| 1730928360 | 79.6447 | 0.36 | 0.45 | 79.6447 | 79.6447 | 79.6447 | 200 |
| 1730841960 | 79.2857 | -0.27 | -0.34 | 79.2857 | 79.2857 | 79.2857 | 1 |
| 1730755560 | 79.5554 | 0 | 0.00 | 79.5554 | 79.5554 | 79.5554 | 0 |
| 1730496360 | 79.5554 | 0 | 0.00 | 79.5554 | 79.5554 | 79.5554 | 0 |
| 1730409960 | 79.5554 | 0 | 0.00 | 79.5554 | 79.5554 | 79.5554 | 0 |
| 1730323560 | 79.5554 | -0.05 | -0.06 | 79.5554 | 79.5554 | 79.5554 | 6 |
| 1730237160 | 79.6046 | -0.17 | -0.21 | 79.6046 | 79.6046 | 79.6046 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
