Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 162.65 | -1.25 | -0.76 | 163.63 | 163.63 | 162.65 | 152 |
| 1741642020 | 163.9007 | 0.27 | 0.16 | 162.4167 | 163.9007 | 162.4167 | 66 |
| 1741382820 | 163.63489 | 0.57 | 0.35 | 163.06 | 163.63489 | 163.06 | 68 |
| 1741296420 | 163.0635 | -0.18 | -0.11 | 163.4496 | 163.4496 | 162.58 | 247 |
| 1741210020 | 163.2415 | -4.31 | -2.57 | 165.3699 | 165.3949 | 163.2415 | 389 |
| 1741123620 | 167.55 | 0.46 | 0.28 | 167.8449 | 167.9349 | 167.5449 | 197 |
| 1741037220 | 167.0851 | -1.25 | -0.74 | 167.851 | 168.7674 | 166.9701 | 628 |
| 1740778020 | 168.3351 | 0.47 | 0.28 | 168.3349 | 168.35489 | 168.1851 | 111 |
| 1740691620 | 167.8651 | 0.12 | 0.07 | 168.4795 | 168.4795 | 167.5901 | 237 |
| 1740605220 | 167.7449 | 0.5 | 0.30 | 167.3401 | 167.7449 | 167.3401 | 4 |
| 1740518820 | 167.2499 | 0.29 | 0.17 | 167.0351 | 167.25 | 166.9051 | 135 |
| 1740432420 | 166.9599 | 0.12 | 0.07 | 167.0487 | 167.2849 | 166.8 | 106 |
| 1740173220 | 166.8449 | 0.17 | 0.10 | 166.6901 | 166.8449 | 166.67509 | 92 |
| 1740086820 | 166.6712 | 0.44 | 0.27 | 166.2201 | 166.6712 | 166.2201 | 319 |
| 1740000420 | 166.2301 | -0.76 | -0.46 | 166.6601 | 166.72989 | 166.2301 | 11 |
| 1739914020 | 166.9949 | 0.39 | 0.23 | 166.2172 | 167.03989 | 166.2172 | 301 |
| 1739827620 | 166.6089 | -0.97 | -0.58 | 166.8449 | 167.0449 | 166.6089 | 340 |
| 1739568420 | 167.58009 | -0.14 | -0.09 | 167.39008 | 167.58009 | 167.39008 | 40 |
| 1739482020 | 167.7249 | 0.62 | 0.37 | 166.9951 | 167.7249 | 166.9951 | 3 |
| 1739395620 | 167.1051 | -0.68 | -0.41 | 167.1601 | 167.1601 | 167.0949 | 44 |
| 1739309220 | 167.7849 | -0.51 | -0.30 | 167.8101 | 167.8101 | 167.7601 | 63 |
| 1739222820 | 168.2949 | 0.4 | 0.24 | 168.37889 | 168.37889 | 167.9051 | 60 |
| 1738963620 | 167.8999 | -0.33 | -0.20 | 168.1549 | 168.1549 | 167.8999 | 33 |
| 1738877220 | 168.22989 | 0.16 | 0.10 | 167.7301 | 168.22989 | 167.7301 | 93 |
| 1738790820 | 168.0701 | 0.74 | 0.44 | 168.0651 | 168.19489 | 168.0651 | 44 |
| 1738704420 | 167.335 | -0.41 | -0.25 | 167.3151 | 167.335 | 167.3151 | 7 |
| 1738618020 | 167.7499 | 0.95 | 0.57 | 167.0499 | 167.7499 | 167.0499 | 106 |
| 1738358820 | 166.7951 | 0.81 | 0.49 | 166.7149 | 166.7951 | 166.7149 | 48 |
| 1738272420 | 165.9849 | 1.08 | 0.66 | 166.1449 | 166.1449 | 165.9849 | 34 |
| 1738186020 | 164.9047 | -0.81 | -0.49 | 165.8349 | 165.8349 | 164.9047 | 144 |
| 1738099620 | 165.7149 | 0.43 | 0.26 | 165.5301 | 165.7149 | 165.5301 | 310 |
| 1738013220 | 165.28389 | 0.04 | 0.03 | 165.83 | 166.0499 | 165.28389 | 62 |
| 1737754020 | 165.24 | -0 | -0.00 | 165.3251 | 165.3251 | 165.24 | 1202 |
| 1737667620 | 165.2401 | -0.94 | -0.57 | 165.9299 | 165.9299 | 165.2401 | 402 |
| 1737581220 | 166.1849 | -0 | -0.00 | 166.1849 | 166.1849 | 166.1849 | 13 |
| 1737494820 | 166.1875 | 0.87 | 0.52 | 165.7301 | 166.1875 | 165.4835 | 63 |
| 1737408420 | 165.31988 | -0.6 | -0.36 | 165.75989 | 165.75989 | 165.31988 | 26 |
| 1737149220 | 165.9232 | 1.12 | 0.68 | 165.6175 | 165.9232 | 165.5301 | 42 |
| 1737062820 | 164.7998 | -0.67 | -0.40 | 164.81 | 165.37889 | 164.7751 | 54 |
| 1736976420 | 165.467 | 1.76 | 1.08 | 163.3719 | 165.467 | 163.3719 | 299 |
| 1736890020 | 163.7049 | -0.25 | -0.15 | 164.1148 | 164.1148 | 163.64008 | 5 |
| 1736803620 | 163.9499 | -0.43 | -0.26 | 163.4562 | 164.19569 | 163.4562 | 140 |
| 1736544420 | 164.38399 | -0.43 | -0.26 | 164.3851 | 164.5221 | 163.81549 | 113 |
| 1736458020 | 164.8149 | -0.73 | -0.44 | 164.8399 | 164.9001 | 164.8149 | 74 |
| 1736371620 | 165.5451 | -0.34 | -0.21 | 165.5158 | 165.65978 | 165.5158 | 59 |
| 1736285220 | 165.8899 | -0.43 | -0.26 | 165.94488 | 166.0798 | 165.8799 | 185 |
| 1736198820 | 166.3186 | 0.32 | 0.19 | 165.8499 | 166.3186 | 165.77529 | 284 |
| 1735939620 | 166 | -1 | -0.60 | 167.1184 | 167.1184 | 166 | 614 |
| 1735853220 | 167 | 0.44 | 0.26 | 166.7802 | 167.37979 | 166.7184 | 592 |
| 1735594020 | 166.5601 | 0.21 | 0.13 | 166.4501 | 166.5799 | 166.4501 | 312 |
| 1735334820 | 166.35 | -0.82 | -0.49 | 166.7199 | 166.7199 | 166.27 | 396 |
| 1734989220 | 167.16999 | -0.31 | -0.19 | 167.4001 | 167.53989 | 167.16999 | 473 |
| 1734730020 | 167.4849 | 0.07 | 0.04 | 167.2649 | 167.4849 | 167.2649 | 12 |
| 1734643620 | 167.41489 | -0.55 | -0.33 | 167.41489 | 167.41489 | 167.41489 | 25 |
| 1734557220 | 167.966 | 0.1 | 0.06 | 168.0909 | 168.16489 | 167.966 | 8 |
| 1734470820 | 167.8709 | -0.38 | -0.23 | 167.9051 | 168.3647 | 167.85839 | 102 |
| 1734384420 | 168.25 | -0.14 | -0.09 | 168.4566 | 168.4566 | 168.0849 | 232 |
| 1734125220 | 168.3949 | -0.71 | -0.42 | 168.8449 | 168.8649 | 168.3949 | 165 |
| 1734038820 | 169.107 | -1.19 | -0.70 | 169.5426 | 169.81989 | 169.107 | 205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
