Premium
Lyxor Asset Management Luxembourg SA (LYXE)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 74.2159 | 0 | 0.00 | 74.2159 | 74.2159 | 74.2159 | 0 |
| 1735939620 | 74.2159 | 0 | 0.00 | 74.2159 | 74.2159 | 74.2159 | 0 |
| 1735853220 | 74.2159 | 0.8 | 1.09 | 74.2152 | 74.2159 | 74.2152 | 2 |
| 1735594020 | 73.4143 | 0 | 0.00 | 73.4143 | 73.4143 | 73.4143 | 0 |
| 1735334820 | 73.4143 | 0 | 0.00 | 73.4143 | 73.4143 | 73.4143 | 0 |
| 1734989220 | 73.4143 | 0 | 0.00 | 73.4143 | 73.4143 | 73.4143 | 0 |
| 1734730020 | 73.4143 | -0.84 | -1.13 | 73.4143 | 73.4143 | 73.4143 | 50 |
| 1734643620 | 74.25 | -2.75 | -3.57 | 74.25 | 74.25 | 74.25 | 15 |
| 1734557220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734470820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734384420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734125220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734038820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733952420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733866020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733779620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733520420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733434020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733347620 | 77 | 0.08 | 0.10 | 77 | 77 | 77 | 106 |
| 1733261220 | 76.921899 | 0 | 0.00 | 76.921899 | 76.921899 | 76.921899 | 0 |
| 1733174820 | 76.921899 | 0.29 | 0.38 | 76.921899 | 76.921899 | 76.921899 | 1 |
| 1732915620 | 76.632099 | 0 | 0.00 | 76.632099 | 76.632099 | 76.632099 | 0 |
| 1732829220 | 76.632099 | 0 | 0.00 | 76.632099 | 76.632099 | 76.632099 | 0 |
| 1732742820 | 76.632099 | 0 | 0.00 | 76.632099 | 76.632099 | 76.632099 | 0 |
| 1732656420 | 76.632099 | -0.06 | -0.08 | 76.632099 | 76.632099 | 76.632099 | 115 |
| 1732570020 | 76.6937 | 0.53 | 0.70 | 76.6937 | 76.6937 | 76.6937 | 20 |
| 1732310760 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1732224360 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1732137960 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1732051560 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731965160 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731705960 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731619560 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731533160 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731446760 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731360360 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731101160 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731014760 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1730928360 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1730841960 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1730755560 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1730496360 | 76.161199 | 0.41 | 0.54 | 76.161199 | 76.161199 | 76.161199 | 1 |
| 1730406360 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1730319960 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1730233560 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1730147160 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729887960 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729801560 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729715160 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729628760 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729542360 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729283160 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729196760 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729110360 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729023960 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1728937560 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1728678360 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1728591960 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1728505560 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1728419160 | 75.7551 | -1.06 | -1.38 | 75.7551 | 75.7551 | 75.7551 | 60 |
| 1728284400 | 76.817899 | 0 | 0.00 | 76.817899 | 76.817899 | 76.817899 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
