Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 124.82 | -0.38 | -0.30 | 126.5 | 126.5 | 124.82 | 135 |
| 1734989220 | 125.2 | 2.2 | 1.79 | 120.74 | 126.18 | 9.6272 | 3766 |
| 1734730020 | 123 | 1.56 | 1.28 | 124.12 | 124.12 | 123 | 247 |
| 1734643620 | 121.44 | -4.26 | -3.39 | 124.24 | 124.24 | 121.44 | 232 |
| 1734557220 | 125.7 | 0 | 0.00 | 125.7 | 125.7 | 125.7 | 0 |
| 1734470820 | 125.7 | -4.86 | -3.72 | 126.42 | 126.88 | 125.56 | 355 |
| 1734384420 | 130.56 | -0.02 | -0.02 | 130.96 | 130.96 | 129.76 | 76 |
| 1734125220 | 130.58 | -3.32 | -2.48 | 130.88 | 131.12 | 130.58 | 145 |
| 1734038820 | 133.9 | -0.4 | -0.30 | 133.9 | 133.9 | 133.9 | 5 |
| 1733952420 | 134.3 | 0.36 | 0.27 | 134.3 | 134.3 | 134.3 | 10 |
| 1733866020 | 133.94 | -1.1 | -0.81 | 134.9 | 135.26 | 133.94 | 101 |
| 1733779620 | 135.04 | 2.36 | 1.78 | 133.22 | 135.72 | 133.22 | 152 |
| 1733520420 | 132.68 | -1.44 | -1.07 | 132.32 | 132.68 | 132.32 | 13 |
| 1733434020 | 134.12 | -0.14 | -0.10 | 134.26 | 134.26 | 133.26 | 22 |
| 1733347620 | 134.26 | 3.34 | 2.55 | 134.26 | 134.26 | 134.26 | 5 |
| 1733261220 | 130.91999 | 3.3 | 2.59 | 130.4 | 132.04 | 130.4 | 192 |
| 1733174820 | 127.62 | -1.52 | -1.18 | 130.54 | 130.54 | 127.62 | 170 |
| 1732915620 | 129.13999 | -2.12 | -1.62 | 129.5 | 130.4 | 128.72 | 523 |
| 1732829220 | 131.26 | -0.64 | -0.49 | 131.26 | 131.26 | 131.26 | 1 |
| 1732742820 | 131.9 | -0.6 | -0.45 | 131.88 | 131.9 | 131.88 | 14 |
| 1732656420 | 132.5 | -2.46 | -1.82 | 133.02 | 133.02 | 132.5 | 98 |
| 1732570020 | 134.96 | 3.68 | 2.80 | 134.13999 | 135.52 | 133.02 | 317 |
| 1732310820 | 131.28 | 1.84 | 1.42 | 132.26 | 132.78 | 131.28 | 210 |
| 1732224420 | 129.44 | -0.34 | -0.26 | 129.68 | 130.68 | 128.86 | 830 |
| 1732138020 | 129.78 | -2.02 | -1.53 | 130.41999 | 130.41999 | 129.78 | 26 |
| 1732051620 | 131.8 | 1.14 | 0.87 | 131.8 | 131.8 | 131.8 | 7 |
| 1731965220 | 130.66 | -1.02 | -0.77 | 130.1 | 130.66 | 130.1 | 62 |
| 1731705960 | 131.68 | 0.04 | 0.03 | 129.6 | 131.68 | 129.6 | 110 |
| 1731619560 | 131.63999 | -1.38 | -1.04 | 131.52 | 131.63999 | 131.4 | 49 |
| 1731533160 | 133.02 | 0.16 | 0.12 | 132.86 | 133.41999 | 132.86 | 89 |
| 1731446820 | 132.86 | 1.6 | 1.22 | 131.47998 | 133.5 | 131.47998 | 153 |
| 1731360420 | 131.26 | -0.8 | -0.61 | 132.78 | 132.78 | 131.26 | 36 |
| 1731101220 | 132.06 | -0.06 | -0.05 | 133 | 133 | 131.97998 | 57 |
| 1731014760 | 132.12 | -2.2 | -1.64 | 133.1 | 133.63999 | 132.12 | 418 |
| 1730928360 | 134.32 | -1.84 | -1.35 | 135 | 135 | 134.26 | 382 |
| 1730841960 | 136.16 | 1.92 | 1.43 | 136.16 | 136.16 | 136.16 | 11 |
| 1730755560 | 134.24 | -1.34 | -0.99 | 135.3 | 135.47998 | 134.24 | 594 |
| 1730496360 | 135.58 | -0.12 | -0.09 | 135.58 | 135.88 | 135.26 | 117 |
| 1730409960 | 135.69999 | -1.92 | -1.40 | 136.9 | 136.9 | 135.69999 | 24 |
| 1730323560 | 137.62 | -1.76 | -1.26 | 137.62 | 137.62 | 137.62 | 1 |
| 1730237160 | 139.38 | 0.24 | 0.17 | 138.06 | 139.38 | 137.52 | 64 |
| 1730150760 | 139.13999 | -4.02 | -2.81 | 139.08 | 139.13999 | 139.08 | 20 |
| 1729888020 | 143.16 | 1.56 | 1.10 | 143.16 | 143.16 | 143.16 | 1 |
| 1729801560 | 141.6 | -0.36 | -0.25 | 143 | 143.58 | 141.6 | 24 |
| 1729715160 | 141.96 | -0.74 | -0.52 | 140.5 | 143.78 | 140.5 | 109 |
| 1729628760 | 142.69999 | -1.46 | -1.01 | 144.88 | 144.88 | 142.69999 | 80 |
| 1729542360 | 144.16 | -0.14 | -0.10 | 145.02 | 145.02 | 144.16 | 8 |
| 1729283160 | 144.3 | 1.3 | 0.91 | 144.78 | 144.86 | 144.3 | 108 |
| 1729196760 | 143 | 2.18 | 1.55 | 143.66 | 143.66 | 143 | 27 |
| 1729110360 | 140.82 | -0.88 | -0.62 | 142.1 | 142.1 | 140.82 | 333 |
| 1729023960 | 141.69999 | 1.22 | 0.87 | 138.68 | 141.72 | 138.68 | 214 |
| 1728937620 | 140.47998 | 3.92 | 2.87 | 138.36 | 140.47998 | 138.36 | 28 |
| 1728678360 | 136.56 | 0 | 0.00 | 136.56 | 136.56 | 136.56 | 0 |
| 1728591960 | 136.56 | -1.3 | -0.94 | 138.06 | 138.06 | 136.56 | 28 |
| 1728505560 | 137.86 | 0.1 | 0.07 | 139.19999 | 139.19999 | 137.86 | 23 |
| 1728419160 | 137.76 | 2.88 | 2.14 | 138.5 | 138.84 | 137.76 | 24 |
| 1728332760 | 134.88 | -2.74 | -1.99 | 135.32 | 137.54 | 134.88 | 337 |
| 1728073560 | 137.62 | -1.22 | -0.88 | 137.62 | 137.62 | 137.62 | 5 |
| 1727987220 | 138.84 | -1.5 | -1.07 | 139.66 | 139.66 | 138.84 | 39 |
| 1727900820 | 140.34 | -3.38 | -2.35 | 143.3 | 143.3 | 140.16 | 30 |
| 1727814420 | 143.72 | 2.92 | 2.07 | 142.16 | 143.72 | 141.02 | 151 |
| 1727728020 | 140.8 | -4.1 | -2.83 | 142.76 | 143 | 139.72 | 378 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
