Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 117.62 | -0.98 | -0.83 | 117.82 | 118.94 | 117.62 | 315 |
| 1739309220 | 118.6 | 0.4 | 0.34 | 118 | 118.6 | 116.38 | 274 |
| 1739222820 | 118.2 | -1.5 | -1.25 | 119.98 | 119.98 | 118.2 | 170 |
| 1738963620 | 119.7 | 0.2 | 0.17 | 120 | 120 | 118.7 | 62 |
| 1738877220 | 119.5 | -1.94 | -1.60 | 118.02 | 119.5 | 118.02 | 124 |
| 1738790820 | 121.44 | -3.96 | -3.16 | 122.9 | 122.92 | 121.44 | 95 |
| 1738704420 | 125.4 | 1.78 | 1.44 | 124.66 | 125.4 | 124.52 | 47 |
| 1738618020 | 123.62 | -2.9 | -2.29 | 124.12 | 125.62 | 123.62 | 81 |
| 1738358820 | 126.52 | 3 | 2.43 | 123.94 | 126.58 | 123.94 | 77 |
| 1738272420 | 123.52 | -2.44 | -1.94 | 124.68 | 124.68 | 123.52 | 26 |
| 1738186020 | 125.96 | 0.4 | 0.32 | 126 | 126 | 125.44 | 89 |
| 1738099620 | 125.56 | 0.58 | 0.46 | 125.6 | 125.9 | 125.56 | 219 |
| 1738013220 | 124.98 | -1.02 | -0.81 | 124.7 | 124.98 | 124.7 | 17 |
| 1737754020 | 126 | -3.64 | -2.81 | 126.54 | 126.54 | 126 | 6 |
| 1737667620 | 129.63999 | 2.74 | 2.16 | 127.54 | 129.63999 | 127.54 | 56 |
| 1737581220 | 126.9 | -0.04 | -0.03 | 127.76 | 129.62 | 126.9 | 98 |
| 1737494820 | 126.94 | -2.08 | -1.61 | 126.82 | 126.94 | 126.82 | 122 |
| 1737408420 | 129.02 | 2.04 | 1.61 | 125.36 | 129.02 | 125.36 | 1283 |
| 1737149220 | 126.98 | 0.4 | 0.32 | 126.98 | 126.98 | 126.98 | 30 |
| 1737062820 | 126.58 | 0.08 | 0.06 | 126.58 | 126.58 | 126.58 | 2 |
| 1736976420 | 126.5 | 3.74 | 3.05 | 125.18 | 126.78 | 125.18 | 48 |
| 1736890020 | 122.76 | -2.7 | -2.15 | 124 | 124 | 122.76 | 26 |
| 1736803620 | 125.46 | -0.28 | -0.22 | 125.46 | 125.46 | 125.46 | 25 |
| 1736544420 | 125.74 | -2.16 | -1.69 | 126.58 | 126.58 | 125.74 | 109 |
| 1736458020 | 127.9 | 2.2 | 1.75 | 127 | 127.9 | 126.38 | 38 |
| 1736371620 | 125.7 | -0.1 | -0.08 | 126.48 | 126.48 | 125.68 | 16 |
| 1736285220 | 125.8 | 1.16 | 0.93 | 125.12 | 125.8 | 123.2 | 158 |
| 1736198820 | 124.64 | -4.48 | -3.47 | 128.19999 | 128.19999 | 124.64 | 83 |
| 1735939620 | 129.12 | -0.48 | -0.37 | 131.1 | 131.1 | 128.47998 | 41 |
| 1735853220 | 129.6 | 4.54 | 3.63 | 129.13999 | 129.69999 | 127.7 | 282 |
| 1735594020 | 125.06 | 0.24 | 0.19 | 127.7 | 127.7 | 124.96 | 43 |
| 1735334820 | 124.82 | -0.38 | -0.30 | 126.5 | 126.5 | 124.82 | 135 |
| 1734989220 | 125.2 | 2.2 | 1.79 | 120.74 | 126.18 | 9.6272 | 3766 |
| 1734730020 | 123 | 1.56 | 1.28 | 124.12 | 124.12 | 123 | 247 |
| 1734643620 | 121.44 | -4.26 | -3.39 | 124.24 | 124.24 | 121.44 | 232 |
| 1734557220 | 125.7 | 0 | 0.00 | 125.7 | 125.7 | 125.7 | 0 |
| 1734470820 | 125.7 | -4.86 | -3.72 | 126.42 | 126.88 | 125.56 | 355 |
| 1734384420 | 130.56 | -0.02 | -0.02 | 130.96 | 130.96 | 129.76 | 76 |
| 1734125220 | 130.58 | -3.32 | -2.48 | 130.88 | 131.12 | 130.58 | 145 |
| 1734038820 | 133.9 | -0.4 | -0.30 | 133.9 | 133.9 | 133.9 | 5 |
| 1733952420 | 134.3 | 0.36 | 0.27 | 134.3 | 134.3 | 134.3 | 10 |
| 1733866020 | 133.94 | -1.1 | -0.81 | 134.9 | 135.26 | 133.94 | 101 |
| 1733779620 | 135.04 | 2.36 | 1.78 | 133.22 | 135.72 | 133.22 | 152 |
| 1733520420 | 132.68 | -1.44 | -1.07 | 132.32 | 132.68 | 132.32 | 13 |
| 1733434020 | 134.12 | -0.14 | -0.10 | 134.26 | 134.26 | 133.26 | 22 |
| 1733347620 | 134.26 | 3.34 | 2.55 | 134.26 | 134.26 | 134.26 | 5 |
| 1733261220 | 130.91999 | 3.3 | 2.59 | 130.4 | 132.04 | 130.4 | 192 |
| 1733174820 | 127.62 | -1.52 | -1.18 | 130.54 | 130.54 | 127.62 | 170 |
| 1732915620 | 129.13999 | -2.12 | -1.62 | 129.5 | 130.4 | 128.72 | 523 |
| 1732829220 | 131.26 | -0.64 | -0.49 | 131.26 | 131.26 | 131.26 | 1 |
| 1732742820 | 131.9 | -0.6 | -0.45 | 131.88 | 131.9 | 131.88 | 14 |
| 1732656420 | 132.5 | -2.46 | -1.82 | 133.02 | 133.02 | 132.5 | 98 |
| 1732570020 | 134.96 | 3.68 | 2.80 | 134.13999 | 135.52 | 133.02 | 317 |
| 1732310820 | 131.28 | 1.84 | 1.42 | 132.26 | 132.78 | 131.28 | 210 |
| 1732224420 | 129.44 | -0.34 | -0.26 | 129.68 | 130.68 | 128.86 | 830 |
| 1732138020 | 129.78 | -2.02 | -1.53 | 130.41999 | 130.41999 | 129.78 | 26 |
| 1732051620 | 131.8 | 1.14 | 0.87 | 131.8 | 131.8 | 131.8 | 7 |
| 1731965220 | 130.66 | -1.02 | -0.77 | 130.1 | 130.66 | 130.1 | 62 |
| 1731705960 | 131.68 | 0.04 | 0.03 | 129.6 | 131.68 | 129.6 | 110 |
| 1731619560 | 131.63999 | -1.38 | -1.04 | 131.52 | 131.63999 | 131.4 | 49 |
| 1731533160 | 133.02 | 0.16 | 0.12 | 132.86 | 133.41999 | 132.86 | 89 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
