Premium
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc (LYY1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 21.715 | 0.25 | 1.14 | 21.75 | 21.75 | 21.715 | 210 |
| 1738877220 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1738790820 | 21.47 | 0.04 | 0.16 | 21.475 | 21.475 | 21.47 | 4 |
| 1738704420 | 21.434999 | 0.15 | 0.73 | 21.434999 | 21.434999 | 21.434999 | 2 |
| 1738618020 | 21.28 | -0.59 | -2.70 | 21.68 | 21.68 | 21.239999 | 52 |
| 1738358820 | 21.87 | 0.2 | 0.92 | 21.87 | 21.87 | 21.87 | 1 |
| 1738272420 | 21.67 | 0.06 | 0.25 | 21.67 | 21.67 | 21.67 | 3 |
| 1738186020 | 21.615 | -0.09 | -0.41 | 21.715 | 21.715 | 21.615 | 10 |
| 1738099620 | 21.705 | 0.38 | 1.81 | 21.53 | 21.705 | 21.485 | 40 |
| 1738013220 | 21.32 | -0.54 | -2.45 | 21.66 | 21.66 | 21.26 | 21 |
| 1737754020 | 21.855 | 0.04 | 0.16 | 21.775 | 21.855 | 21.775 | 32 |
| 1737667620 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1737581220 | 21.82 | 0.27 | 1.28 | 21.73 | 21.82 | 21.73 | 7 |
| 1737494820 | 21.545 | 0.13 | 0.58 | 21.525 | 21.545 | 21.525 | 3 |
| 1737408420 | 21.42 | -0.14 | -0.65 | 21.465 | 21.465 | 21.42 | 4 |
| 1737149220 | 21.56 | 0.63 | 2.99 | 21.41 | 21.56 | 21.395 | 10 |
| 1737062820 | 20.934999 | 0 | 0.00 | 20.934999 | 20.934999 | 20.934999 | 0 |
| 1736976420 | 20.934999 | 0 | 0.00 | 20.934999 | 20.934999 | 20.934999 | 0 |
| 1736890020 | 20.934999 | -0.04 | -0.19 | 20.965 | 20.965 | 20.934999 | 2 |
| 1736803620 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1736544420 | 20.975 | -0.32 | -1.48 | 20.975 | 20.975 | 20.975 | 14 |
| 1736458020 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1736371620 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1736285220 | 21.29 | 0.02 | 0.12 | 21.36 | 21.36 | 21.29 | 3 |
| 1736198820 | 21.265 | 0.16 | 0.73 | 21.265 | 21.265 | 21.265 | 1 |
| 1735939620 | 21.11 | -0.27 | -1.24 | 21.11 | 21.11 | 21.11 | 1 |
| 1735853220 | 21.375 | 0 | 0.00 | 21.375 | 21.375 | 21.375 | 0 |
| 1735594020 | 21.375 | -0.17 | -0.77 | 21.375 | 21.375 | 21.375 | 4 |
| 1735334820 | 21.54 | 1.05 | 5.12 | 21.585 | 21.585 | 21.54 | 42 |
| 1734937200 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1734678000 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1734591600 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1734505200 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1734418800 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1734332400 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1734073200 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1733986800 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1733900400 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1733814000 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1733727600 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1733468400 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1733382000 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1733295600 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1733209200 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1733122800 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1732863600 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1732777200 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1732690800 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1732604400 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1732518000 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1732258800 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1732172400 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1732086000 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1731999600 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1731913200 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1731654000 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1731567600 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1731481200 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1731394800 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1731308400 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
