Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 201.3 | 3.02 | 1.52 | 198.96 | 201.3 | 197.68 | 785 |
| 1741901220 | 198.28 | -0.14 | -0.07 | 198.14 | 199.18 | 197.5 | 342 |
| 1741814820 | 198.42 | 0.62 | 0.31 | 197.26 | 198.84 | 196.82 | 406 |
| 1741728420 | 197.8 | -2.16 | -1.08 | 201.15 | 201.15 | 195.12 | 1651 |
| 1741642020 | 199.96 | -4.74 | -2.32 | 204.15 | 204.5 | 198 | 1726 |
| 1741382820 | 204.7 | 2 | 0.99 | 202.6 | 204.85 | 202 | 3565 |
| 1741296420 | 202.7 | -2.85 | -1.39 | 206.1 | 206.6 | 202.3 | 380 |
| 1741210020 | 205.55 | -0.4 | -0.19 | 204.75 | 205.95 | 203.75 | 1162 |
| 1741123620 | 205.95 | -0.45 | -0.22 | 205.6 | 206.75 | 202.3 | 1509 |
| 1741037220 | 206.4 | 2.2 | 1.08 | 205.1 | 207.25 | 204 | 1212 |
| 1740778020 | 204.2 | -0.2 | -0.10 | 202.1 | 204.2 | 202.1 | 431 |
| 1740691620 | 204.4 | 0.5 | 0.25 | 204.7 | 204.7 | 203.6 | 153 |
| 1740605220 | 203.9 | 0.55 | 0.27 | 204.65 | 205.15 | 203.5 | 189 |
| 1740518820 | 203.35 | 0.75 | 0.37 | 202.55 | 204.25 | 202.55 | 69 |
| 1740432420 | 202.6 | 0.6 | 0.30 | 204.2 | 204.2 | 202.1 | 266 |
| 1740173220 | 202 | 0.4 | 0.20 | 202.5 | 202.95 | 201.45 | 128 |
| 1740086820 | 201.6 | -0.95 | -0.47 | 202.9 | 203.25 | 201.6 | 355 |
| 1740000420 | 202.55 | -1.6 | -0.78 | 204.25 | 204.25 | 201.95 | 694 |
| 1739914020 | 204.15 | 1.4 | 0.69 | 203.8 | 204.2 | 203.2 | 137 |
| 1739827620 | 202.75 | 0.6 | 0.30 | 202.35 | 203.35 | 201.6 | 541 |
| 1739568420 | 202.15 | 0.1 | 0.05 | 202.6 | 202.9 | 201.95 | 622 |
| 1739482020 | 202.05 | 0.6 | 0.30 | 201.9 | 202.85 | 201.15 | 99 |
| 1739395620 | 201.45 | 1.3 | 0.65 | 201 | 201.9 | 199.5 | 285 |
| 1739309220 | 200.15 | 0.75 | 0.38 | 199.68 | 200.7 | 199.36 | 234 |
| 1739222820 | 199.4 | 1.46 | 0.74 | 199.24 | 199.44 | 199.08 | 50 |
| 1738963620 | 197.94 | -1.72 | -0.86 | 199.48 | 199.48 | 197.94 | 131 |
| 1738877220 | 199.66 | 1.92 | 0.97 | 198.2 | 199.66 | 197.82 | 61 |
| 1738790820 | 197.74 | 1.52 | 0.77 | 195.8 | 197.74 | 194.98 | 119 |
| 1738704420 | 196.22 | -0.02 | -0.01 | 195.34 | 196.22 | 194.4 | 75 |
| 1738618020 | 196.24 | -0.22 | -0.11 | 191.36 | 196.24 | 191.36 | 592 |
| 1738358820 | 196.46 | -0.14 | -0.07 | 197.42 | 197.98 | 196.46 | 73 |
| 1738272420 | 196.6 | 1.52 | 0.78 | 196.48 | 196.6 | 196.24 | 126 |
| 1738186020 | 195.08 | 1.06 | 0.55 | 195.42 | 196.06 | 194.78 | 243 |
| 1738099620 | 194.02 | -0.14 | -0.07 | 194.12 | 194.76 | 193.82 | 29 |
| 1738013220 | 194.16 | 0.42 | 0.22 | 190.68 | 194.16 | 190.68 | 1101 |
| 1737754020 | 193.74 | 0.1 | 0.05 | 193.98 | 194.46 | 192.84 | 138 |
| 1737667620 | 193.64 | 0.82 | 0.43 | 192.9 | 193.64 | 192.84 | 101 |
| 1737581220 | 192.82 | 0.02 | 0.01 | 192.6 | 193.44 | 192.36 | 100 |
| 1737494820 | 192.8 | 1.86 | 0.97 | 191.58 | 192.8 | 191.34 | 42 |
| 1737408420 | 190.94 | -0.78 | -0.41 | 190.96 | 191.54 | 190.94 | 105 |
| 1737149220 | 191.72 | 2.16 | 1.14 | 189.66 | 191.72 | 189.66 | 51 |
| 1737062820 | 189.56 | 2.12 | 1.13 | 189.1 | 189.56 | 189.1 | 5 |
| 1736976420 | 187.44 | 0.6 | 0.32 | 186.24 | 187.66 | 186.2 | 513 |
| 1736890020 | 186.84 | 0.66 | 0.35 | 186.82 | 187.16 | 186.78 | 368 |
| 1736803620 | 186.18 | -1.9 | -1.01 | 185.72 | 186.86 | 185.26 | 131 |
| 1736544420 | 188.08 | -0.22 | -0.12 | 188.58 | 188.74 | 188.08 | 304 |
| 1736458020 | 188.3 | 1.64 | 0.88 | 186.82 | 188.5 | 186.82 | 172 |
| 1736371620 | 186.66 | -1.32 | -0.70 | 188 | 188 | 186.66 | 11 |
| 1736285220 | 187.98 | 1.5 | 0.80 | 185.62 | 188.04 | 185.62 | 157 |
| 1736198820 | 186.48 | 1.38 | 0.75 | 186.56 | 187.16 | 185.32 | 150 |
| 1735939620 | 185.1 | -0.8 | -0.43 | 185.12 | 186.44 | 185.1 | 86 |
| 1735853220 | 185.9 | 1.56 | 0.85 | 185.48 | 186.04 | 9.6669 | 1286 |
| 1735594020 | 184.34 | -0.14 | -0.08 | 183.68 | 184.34 | 183.68 | 38 |
| 1735334820 | 184.48 | 1.28 | 0.70 | 183.6 | 184.48 | 183.6 | 317 |
| 1734989220 | 183.2 | 1.54 | 0.85 | 182.42 | 183.74 | 182.42 | 409 |
| 1734730020 | 181.66 | -2.9 | -1.57 | 182.5 | 182.86 | 181.16 | 92 |
| 1734643620 | 184.56 | -1.22 | -0.66 | 185.26 | 185.64 | 184.56 | 215 |
| 1734557220 | 185.78 | -1.36 | -0.73 | 186.94 | 187.74 | 185.78 | 153 |
| 1734470820 | 187.14 | -1.54 | -0.82 | 186.8 | 187.56 | 186.8 | 76 |
| 1734384420 | 188.68 | 0.1 | 0.05 | 187.72 | 188.7 | 187.54 | 309 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
