Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 202.8 | 1.7 | 0.85 | 201.2 | 202.85 | 199.38 | 2140 |
| 1745440020 | 201.1 | 4.3 | 2.18 | 199.64 | 201.75 | 199.52 | 22448 |
| 1745353620 | 196.8 | 0.96 | 0.49 | 193.28 | 196.8 | 193.28 | 1750 |
| 1744921620 | 195.84 | 2.66 | 1.38 | 195.68 | 196.36 | 194.08 | 1741 |
| 1744835220 | 193.18 | -2.04 | -1.04 | 193.38 | 195.48 | 192.44 | 2606 |
| 1744748820 | 195.22 | 2.72 | 1.41 | 192.24 | 195.22 | 192.16 | 9203 |
| 1744662420 | 192.5 | 2.64 | 1.39 | 191.06 | 193 | 189.92 | 7783 |
| 1744403220 | 189.86 | 1.28 | 0.68 | 190.7 | 191.54 | 185.16 | 2153 |
| 1744316820 | 188.58 | -7.84 | -3.99 | 194.7 | 194.9 | 184.74 | 13372 |
| 1744230420 | 196.42 | 17.56 | 9.82 | 178.62 | 197.28 | 177.66 | 6879 |
| 1744144020 | 178.86 | -3.64 | -1.99 | 184.42 | 187.74 | 178.86 | 22202 |
| 1744057620 | 182.5 | -5.06 | -2.70 | 180.64 | 191.4 | 175.42 | 26512 |
| 1743798420 | 187.56 | -10.96 | -5.52 | 198.36 | 199.04 | 187.32 | 13798 |
| 1743712020 | 198.52 | -7.03 | -3.42 | 200.6 | 203.1 | 198.52 | 23905 |
| 1743625620 | 205.55 | -0.5 | -0.24 | 206.45 | 206.45 | 203.25 | 716 |
| 1743539220 | 206.05 | 1.45 | 0.71 | 204.35 | 206.95 | 204 | 3547 |
| 1743452820 | 204.6 | -1.7 | -0.82 | 204.15 | 204.6 | 201.8 | 3246 |
| 1743197220 | 206.3 | -1.7 | -0.82 | 207.55 | 207.55 | 205.4 | 23237 |
| 1743110820 | 208 | -0.3 | -0.14 | 208.2 | 208.45 | 206.45 | 716 |
| 1743024420 | 208.3 | -4.15 | -1.95 | 212.1 | 212.95 | 208.2 | 13335 |
| 1742938020 | 212.45 | 2.4 | 1.14 | 209.35 | 212.75 | 209.2 | 8263 |
| 1742851620 | 210.05 | -0.05 | -0.02 | 210.7 | 212.35 | 209.4 | 2438 |
| 1742592420 | 210.1 | -0.75 | -0.36 | 210 | 210.65 | 208.5 | 4575 |
| 1742506020 | 210.85 | -3.05 | -1.43 | 213.7 | 214 | 209.5 | 7211 |
| 1742419620 | 213.9 | -0.45 | -0.21 | 214.2 | 214.25 | 212.5 | 2100 |
| 1742333220 | 214.35 | 1 | 0.47 | 213.45 | 215.4 | 213.3 | 3345 |
| 1742246820 | 213.35 | 1.9 | 0.90 | 211 | 213.5 | 210.55 | 7006 |
| 1741987620 | 211.45 | 4.75 | 2.30 | 207.5 | 211.65 | 206.2 | 2954 |
| 1741901220 | 206.7 | -1 | -0.48 | 207.35 | 208.65 | 205.85 | 1296 |
| 1741814820 | 207.7 | 1.85 | 0.90 | 206.85 | 209.15 | 205.9 | 1928 |
| 1741728420 | 205.85 | -1.5 | -0.72 | 208.7 | 209.25 | 204.2 | 2811 |
| 1741642020 | 207.35 | -5.65 | -2.65 | 212.45 | 212.95 | 206.65 | 5122 |
| 1741382820 | 213 | 0.1 | 0.05 | 212.45 | 213.15 | 210.1 | 5020 |
| 1741296420 | 212.9 | -0.1 | -0.05 | 213.25 | 215.45 | 211.9 | 3324 |
| 1741210020 | 213 | 3.05 | 1.45 | 208.7 | 213.15 | 208.6 | 5058 |
| 1741123620 | 209.95 | -0.45 | -0.21 | 211.35 | 211.35 | 204.95 | 4791 |
| 1741037220 | 210.4 | 4.15 | 2.01 | 208.35 | 213.65 | 206.8 | 8459 |
| 1740778020 | 206.25 | 0.65 | 0.32 | 204.5 | 207.2 | 204.25 | 6887 |
| 1740691620 | 205.6 | -2.1 | -1.01 | 208.15 | 208.15 | 205.35 | 1560 |
| 1740605220 | 207.7 | 0.6 | 0.29 | 207.6 | 209.5 | 207.25 | 1742 |
| 1740518820 | 207.1 | 2.35 | 1.15 | 205.15 | 207.2 | 204.95 | 2206 |
| 1740432420 | 204.75 | 1.15 | 0.56 | 206.05 | 206.7 | 204.15 | 3027 |
| 1740173220 | 203.6 | -1.3 | -0.63 | 205.15 | 205.5 | 202.95 | 3593 |
| 1740086820 | 204.9 | -0.95 | -0.46 | 206.25 | 207.15 | 204.75 | 5684 |
| 1740000420 | 205.85 | -4 | -1.91 | 209.9 | 210.3 | 205.45 | 3759 |
| 1739914020 | 209.85 | 0.25 | 0.12 | 209.55 | 210.05 | 208.5 | 2510 |
| 1739827620 | 209.6 | 2.95 | 1.43 | 206.8 | 209.85 | 206.65 | 4710 |
| 1739568420 | 206.65 | 0.1 | 0.05 | 206.55 | 207.45 | 206.4 | 1418 |
| 1739482020 | 206.55 | 1.65 | 0.81 | 205.4 | 207.5 | 205.05 | 3679 |
| 1739395620 | 204.9 | 2 | 0.99 | 202.75 | 204.9 | 38.5 | 1188 |
| 1739309220 | 202.9 | 1.4 | 0.69 | 201.2 | 202.95 | 200.95 | 2393 |
| 1739222820 | 201.5 | 2 | 1.00 | 200.1 | 201.5 | 199.94 | 1335 |
| 1738963620 | 199.5 | -1.4 | -0.70 | 201.15 | 201.4 | 199.5 | 1701 |
| 1738877220 | 200.9 | 2.44 | 1.23 | 42.135 | 201.1 | 42.135 | 2751 |
| 1738790820 | 198.46 | 1.12 | 0.57 | 196.7 | 198.52 | 196.46 | 775 |
| 1738704420 | 197.34 | 0.62 | 0.32 | 196.74 | 197.44 | 195.74 | 1089 |
| 1738618020 | 196.72 | -2 | -1.01 | 194.8 | 197.04 | 194.74 | 4392 |
| 1738358820 | 198.72 | -0.28 | -0.14 | 199.5 | 200.1 | 198.72 | 27089 |
| 1738272420 | 199 | 0.48 | 0.24 | 198.72 | 200.05 | 198.6 | 1823 |
| 1738186020 | 198.52 | 1.12 | 0.57 | 197.76 | 198.96 | 197.24 | 1043 |
| 1738099620 | 197.4 | 1.2 | 0.61 | 196.08 | 197.58 | 195.9 | 923 |
| 1738013220 | 196.2 | 0 | 0.00 | 194.72 | 196.2 | 193.72 | 2142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
