Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.82926829268 | 164 | 168 | 164 | 37 | 165.16216216 | DE |
| 4 | 13 | 8.44155844156 | 154 | 168 | 150 | 41 | 158.81762918 | DE |
| 12 | 11 | 7.05128205128 | 156 | 168 | 150 | 26 | 159.10245902 | DE |
| 26 | -1 | -0.595238095238 | 168 | 180 | 150 | 24 | 163.63294118 | DE |
| 52 | 14 | 9.15032679739 | 153 | 181 | 148 | 29 | 164.41746411 | DE |
| 156 | 7 | 4.375 | 160 | 181 | 140 | 29 | 162.48672114 | DE |
| 260 | 7 | 4.375 | 160 | 181 | 140 | 29 | 162.48672114 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1732570020 | 168 | 3 | 1.82 | 168 | 168 | 168 | 4 |
| 1732310820 | 165 | 2 | 1.23 | 164 | 165 | 164 | 70 |
| 1732224420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1732138020 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1732051620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731965220 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731706020 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731619620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731533220 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731446820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731360420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731101220 | 163 | 0 | 0.00 | 163 | 163 | 163 | 5 |
| 1731014760 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730928360 | 163 | 13 | 8.67 | 160 | 163 | 160 | 99 |
| 1730841960 | 150 | 0 | 0.00 | 150 | 150 | 150 | 10 |
| 1730755560 | 150 | -3 | -1.96 | 150 | 150 | 150 | 1 |
| 1730496360 | 153 | -1 | -0.65 | 154 | 154 | 153 | 133 |
| 1730409960 | 154 | -1 | -0.65 | 154 | 154 | 154 | 7 |
| 1730323560 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1730237160 | 155 | 0 | 0.00 | 155 | 155 | 155 | 10 |
| 1730147160 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1729887960 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1729801560 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1729715160 | 155 | -5 | -3.13 | 155 | 155 | 155 | 1 |
| 1729628760 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1729542360 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1729283160 | 160 | 0 | 0.00 | 160 | 160 | 160 | 4 |
| 1729196760 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1729110360 | 160 | 1 | 0.63 | 160 | 160 | 160 | 8 |
| 1729023960 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1728937560 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1728678360 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1728591960 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1728505560 | 159 | 5 | 3.25 | 159 | 159 | 159 | 2 |
| 1728419220 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1728332820 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1728073620 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1727987220 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1727900820 | 154 | -2 | -1.28 | 154 | 154 | 154 | 1 |
| 1727814420 | 156 | -4 | -2.50 | 160 | 160 | 156 | 41 |
| 1727727960 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1727468760 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1727382360 | 160 | -4 | -2.44 | 160 | 160 | 160 | 5 |
| 1727295960 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1727209560 | 164 | 2 | 1.23 | 164 | 164 | 164 | 62 |
| 1727123220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1726864020 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1726777620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1726691220 | 162 | 6 | 3.85 | 162 | 162 | 162 | 5 |
| 1726604820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726518420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726259220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726172820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726086420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726000020 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1725913620 | 156 | -6 | -3.70 | 156 | 156 | 156 | 20 |
| 1725654360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1725567960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1725481560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1725395160 | 162 | -3 | -1.82 | 162 | 162 | 162 | 1 |
| 1725308760 | 165 | 3 | 1.85 | 165 | 165 | 165 | 1 |
| 1725001200 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1724914800 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1724828400 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1724742000 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
