ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mynaric AG

Mynaric AG (M0YN)

0,78
-0,05
( -6,02% )
Mis à jour : 19:45:44
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17430244200.848-0.004-0.470.8720.880.81254229
17429380200.852-0.128-13.060.90.9880.84226883
17428516200.980.160000119.510.8120.9880.75276427
17425924200.8199999-0.002-0.240.8020.8780.80222542
17425060200.8219999-0.028-3.290.8780.9020.7766904
17424196200.85-0.004-0.470.9080.9380.819999958150
17423332200.854-0.016-1.840.850.970.8219999126993
17422468200.870.0080.930.8920.960.812153265
17419876200.862-0.004-0.460.851.1350.8199999220013
17419012200.866-0.439-33.641.41.490.84429670
17418148201.3050.6186.960.7582.40.7581262798
17417284200.698-0.022-3.060.7420.7960.695999926763
17416420200.720.02800014.050.69399990.830.693999994375
17413828200.6919999-0.088-11.280.7420.850.689999985783
17412964200.78-0.028-3.470.80.8980.71482192
17412100200.808-0.072-8.180.890.8980.662109420
17411236200.88-0.012-1.350.8920.9580.73233779
17410372200.892-0.076-7.850.911.03499990.85221283
17407780200.9680.033.200.8720.9980.8743441
17406916200.938-0.04-4.090.9121.01499990.8729692
17406052200.9780.088.910.8641.0550.86433908
17405188200.898-0.038-4.060.8520.9660.8546323
17404324200.9360.033.310.9061.1150.85250575
17401732200.906-0.076-7.740.9821.0950.86657856
17400868200.982-0.093-8.651.051.1950.821999954545
17400004201.075-0.07-6.111.03499991.1950.92474868
17399140201.145-0.06-4.981.2051.2951.014999939976
17398276201.205-0.13-9.741.061.351.0636366
17395684201.335-0.12-8.251.46538.251.12568092
17394820201.455-0.34-18.941.6538.821.34221286
17393956201.7951.03135.560.9021.7950.71409301
17393092200.762-0.1-11.600.9580.9580.691999939823
17392228200.862-0.313-26.640.91.0950.802114812
17389636201.1750.032.171.1251.4951.0049999100978
17388772201.1499999-0.01-0.431.27499991.27499991.07543135
17387908201.155-0.15-11.491.25499991.4151.0452754
17387044201.305-0.12-8.101.481.5951.297432
17386180201.42-0.19-11.531.5951.6951.215108226
17383588201.605-0.34-17.481.94521.60546101
17382724201.9450.179.271.7151.9951.71510739
17381860201.780.052.891.6551.8251.6556947
17380996201.73-0.07-3.891.8751.9451.71522192
17380132201.8-0.13-6.741.932.191.824007
17377540201.93-0.02-0.772.092.191.8218683
17376676201.945-0.36-15.432.112.51.8230312
17375812202.29999990.2411.652.062.431.71545721
17374948202.060.4124.471.7752.061.65520855
17374084201.6550.127.821.5351.7951.38517431
17371492201.535-0.32-17.251.8551.8951.53527055
17370628201.8550.094.801.771.931.76510954
17369764201.77-0.12-6.101.8351.9351.75511115
17368900201.885-0.04-1.821.921.9951.82511722
17368036201.9200.261.9352.151.817697
17365444201.915-0.22-10.092.132.681.782494
17364580202.13-0.06-2.742.212.482.0613333
17363716202.19-0.56-20.362.752.892.049999934571
17362852202.75-0.25-8.333.293.292.7220605
17361988203-0.15-4.763.213.312.9229132
17359396203.15-0.13-3.963.383.752.888975
17358532203.27999990.8333.882.444.59999992.44235771
17355940202.450.7342.031.5252.71.514999986087
17353348201.7250.2919.791.441.7251.25101335

Dernières Valeurs Consultées

Delayed Upgrade Clock