Premium
Mynaric AG (M0YN)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.052 | 6.66666666667 | 0.78 | 1.095 | 0.622 | 64427 | 0.8651505 | DE |
| 4 | -0.018 | -2.11764705882 | 0.85 | 1.135 | 0.622 | 64226 | 0.85629008 | DE |
| 12 | -1.023 | -55.1482479784 | 1.855 | 38.82 | 0.622 | 89971 | 1.14417473 | DE |
| 26 | -4.0579999 | -82.9856847236 | 4.8899999 | 38.82 | 0.622 | 60694 | 1.42831169 | DE |
| 52 | -17.118 | -95.364902507 | 17.95 | 38.82 | 0.622 | 36871 | 2.29421485 | DE |
| 156 | -26.403 | -96.9451073986 | 27.235 | 38.82 | 0.622 | 16961 | 5.22712893 | DE |
| 260 | -26.403 | -96.9451073986 | 27.235 | 38.82 | 0.622 | 16961 | 5.22712893 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 0.8139999 | -0.076 | -8.54 | 0.852 | 0.908 | 0.762 | 29033 |
| 1744316820 | 0.89 | 0.01 | 1.14 | 0.8219999 | 0.998 | 0.8219999 | 58886 |
| 1744230420 | 0.88 | -0.018 | -2.00 | 0.938 | 0.938 | 0.77 | 92209 |
| 1744144020 | 0.898 | 0.2100001 | 30.52 | 0.6879999 | 1.095 | 0.652 | 179577 |
| 1744057620 | 0.6879999 | -0.042 | -5.75 | 0.702 | 0.748 | 0.622 | 28054 |
| 1743798420 | 0.73 | -0.04 | -5.19 | 0.78 | 0.798 | 0.7 | 13917 |
| 1743712020 | 0.77 | 0.03 | 4.05 | 0.712 | 0.788 | 0.708 | 21488 |
| 1743625620 | 0.74 | 0.036 | 5.11 | 0.722 | 0.748 | 0.712 | 16574 |
| 1743539220 | 0.704 | -0.046 | -6.13 | 0.79 | 0.81 | 0.704 | 25394 |
| 1743452820 | 0.75 | -0.024 | -3.10 | 0.774 | 0.798 | 0.75 | 11222 |
| 1743197220 | 0.774 | -0.054 | -6.52 | 0.762 | 0.806 | 0.752 | 13697 |
| 1743110820 | 0.828 | -0.02 | -2.36 | 0.8219999 | 0.878 | 0.75 | 68396 |
| 1743024420 | 0.848 | -0.004 | -0.47 | 0.872 | 0.88 | 0.812 | 54229 |
| 1742938020 | 0.852 | -0.128 | -13.06 | 0.9 | 0.988 | 0.842 | 26883 |
| 1742851620 | 0.98 | 0.1600001 | 19.51 | 0.812 | 0.988 | 0.752 | 76427 |
| 1742592420 | 0.8199999 | -0.002 | -0.24 | 0.802 | 0.878 | 0.802 | 22542 |
| 1742506020 | 0.8219999 | -0.028 | -3.29 | 0.878 | 0.902 | 0.77 | 66904 |
| 1742419620 | 0.85 | -0.004 | -0.47 | 0.908 | 0.938 | 0.8199999 | 58150 |
| 1742333220 | 0.854 | -0.016 | -1.84 | 0.85 | 0.97 | 0.8219999 | 126993 |
| 1742246820 | 0.87 | 0.008 | 0.93 | 0.892 | 0.96 | 0.812 | 153265 |
| 1741987620 | 0.862 | -0.004 | -0.46 | 0.85 | 1.135 | 0.8199999 | 220013 |
| 1741901220 | 0.866 | -0.439 | -33.64 | 1.4 | 1.49 | 0.84 | 429670 |
| 1741814820 | 1.305 | 0.61 | 86.96 | 0.758 | 2.4 | 0.758 | 1262798 |
| 1741728420 | 0.698 | -0.022 | -3.06 | 0.742 | 0.796 | 0.6959999 | 26763 |
| 1741642020 | 0.72 | 0.0280001 | 4.05 | 0.6939999 | 0.83 | 0.6939999 | 94375 |
| 1741382820 | 0.6919999 | -0.088 | -11.28 | 0.742 | 0.85 | 0.6899999 | 85783 |
| 1741296420 | 0.78 | -0.028 | -3.47 | 0.8 | 0.898 | 0.714 | 82192 |
| 1741210020 | 0.808 | -0.072 | -8.18 | 0.89 | 0.898 | 0.662 | 109420 |
| 1741123620 | 0.88 | -0.012 | -1.35 | 0.892 | 0.958 | 0.732 | 33779 |
| 1741037220 | 0.892 | -0.076 | -7.85 | 0.91 | 1.0349999 | 0.852 | 21283 |
| 1740778020 | 0.968 | 0.03 | 3.20 | 0.872 | 0.998 | 0.87 | 43441 |
| 1740691620 | 0.938 | -0.04 | -4.09 | 0.912 | 1.0149999 | 0.87 | 29692 |
| 1740605220 | 0.978 | 0.08 | 8.91 | 0.864 | 1.055 | 0.864 | 33908 |
| 1740518820 | 0.898 | -0.038 | -4.06 | 0.852 | 0.966 | 0.85 | 46323 |
| 1740432420 | 0.936 | 0.03 | 3.31 | 0.906 | 1.115 | 0.852 | 50575 |
| 1740173220 | 0.906 | -0.076 | -7.74 | 0.982 | 1.095 | 0.866 | 57856 |
| 1740086820 | 0.982 | -0.093 | -8.65 | 1.05 | 1.195 | 0.8219999 | 54545 |
| 1740000420 | 1.075 | -0.07 | -6.11 | 1.0349999 | 1.195 | 0.924 | 74868 |
| 1739914020 | 1.145 | -0.06 | -4.98 | 1.205 | 1.295 | 1.0149999 | 39976 |
| 1739827620 | 1.205 | -0.13 | -9.74 | 1.06 | 1.35 | 1.06 | 36366 |
| 1739568420 | 1.335 | -0.12 | -8.25 | 1.465 | 38.25 | 1.125 | 68092 |
| 1739482020 | 1.455 | -0.34 | -18.94 | 1.65 | 38.82 | 1.34 | 221286 |
| 1739395620 | 1.795 | 1.03 | 135.56 | 0.902 | 1.795 | 0.71 | 409301 |
| 1739309220 | 0.762 | -0.1 | -11.60 | 0.958 | 0.958 | 0.6919999 | 39823 |
| 1739222820 | 0.862 | -0.313 | -26.64 | 0.9 | 1.095 | 0.802 | 114812 |
| 1738963620 | 1.175 | 0.03 | 2.17 | 1.125 | 1.495 | 1.0049999 | 100978 |
| 1738877220 | 1.1499999 | -0.01 | -0.43 | 1.2749999 | 1.2749999 | 1.075 | 43135 |
| 1738790820 | 1.155 | -0.15 | -11.49 | 1.2549999 | 1.415 | 1.04 | 52754 |
| 1738704420 | 1.305 | -0.12 | -8.10 | 1.48 | 1.595 | 1.2 | 97432 |
| 1738618020 | 1.42 | -0.19 | -11.53 | 1.595 | 1.695 | 1.215 | 108226 |
| 1738358820 | 1.605 | -0.34 | -17.48 | 1.945 | 2 | 1.605 | 46101 |
| 1738272420 | 1.945 | 0.17 | 9.27 | 1.715 | 1.995 | 1.715 | 10739 |
| 1738186020 | 1.78 | 0.05 | 2.89 | 1.655 | 1.825 | 1.655 | 6947 |
| 1738099620 | 1.73 | -0.07 | -3.89 | 1.875 | 1.945 | 1.715 | 22192 |
| 1738013220 | 1.8 | -0.13 | -6.74 | 1.93 | 2.19 | 1.8 | 24007 |
| 1737754020 | 1.93 | -0.02 | -0.77 | 2.09 | 2.19 | 1.82 | 18683 |
| 1737667620 | 1.945 | -0.36 | -15.43 | 2.11 | 2.5 | 1.82 | 30312 |
| 1737581220 | 2.2999999 | 0.24 | 11.65 | 2.06 | 2.43 | 1.715 | 45721 |
| 1737494820 | 2.06 | 0.41 | 24.47 | 1.775 | 2.06 | 1.655 | 20855 |
| 1737408420 | 1.655 | 0.12 | 7.82 | 1.535 | 1.795 | 1.385 | 17431 |
| 1737149220 | 1.535 | -0.32 | -17.25 | 1.855 | 1.895 | 1.535 | 27055 |
| 1737062820 | 1.855 | 0.09 | 4.80 | 1.77 | 1.93 | 1.765 | 10954 |
| 1736976420 | 1.77 | -0.12 | -6.10 | 1.835 | 1.935 | 1.755 | 11115 |
| 1736890020 | 1.885 | -0.04 | -1.82 | 1.92 | 1.995 | 1.825 | 11722 |
| 1736803620 | 1.92 | 0 | 0.26 | 1.935 | 2.15 | 1.8 | 17697 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
