Premium
M1 Kliniken AG (M12)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 14.1 | 0 | 0.00 | 14.5 | 14.5 | 13.9 | 3758 |
| 1741728420 | 14.1 | -0.45 | -3.09 | 14.25 | 14.25 | 13.85 | 7799 |
| 1741642020 | 14.55 | -0.3 | -2.02 | 14.65 | 14.85 | 14.25 | 3824 |
| 1741382820 | 14.85 | 0.05 | 0.34 | 14.5 | 14.85 | 14.5 | 2082 |
| 1741296420 | 14.8 | 0.15 | 1.02 | 14.8 | 14.8 | 14.7 | 872 |
| 1741210020 | 14.65 | 0.55 | 3.90 | 14.1 | 14.7 | 14.05 | 1400 |
| 1741123620 | 14.1 | -0.25 | -1.74 | 14.1 | 14.4 | 14.1 | 1156 |
| 1741037220 | 14.35 | 0.1 | 0.70 | 14.15 | 14.45 | 14.05 | 6353 |
| 1740778020 | 14.25 | -0.15 | -1.04 | 14.4 | 14.4 | 14.2 | 3460 |
| 1740691620 | 14.4 | 0.15 | 1.05 | 14.5 | 14.7 | 14.4 | 2432 |
| 1740605220 | 14.25 | 0 | 0.00 | 14.4 | 14.75 | 14.25 | 2242 |
| 1740518820 | 14.25 | -0.1 | -0.70 | 14.35 | 14.45 | 14.25 | 1077 |
| 1740432420 | 14.35 | 0.1 | 0.70 | 14.55 | 14.55 | 14 | 3367 |
| 1740173220 | 14.25 | 0 | 0.00 | 14.25 | 14.75 | 14.25 | 2541 |
| 1740086820 | 14.25 | -0.05 | -0.35 | 14.35 | 14.55 | 14.25 | 1662 |
| 1740000420 | 14.3 | -0.5 | -3.38 | 14.95 | 15.1 | 14.3 | 4599 |
| 1739914020 | 14.8 | 0.4 | 2.78 | 14.6 | 14.8 | 14.5 | 2788 |
| 1739827620 | 14.4 | 0.35 | 2.49 | 14.05 | 14.7 | 14.05 | 5138 |
| 1739568420 | 14.05 | -0.65 | -4.42 | 14.7 | 14.7 | 14.05 | 1380 |
| 1739482020 | 14.7 | 0.85 | 6.14 | 13.85 | 14.8 | 13.85 | 4017 |
| 1739395620 | 13.85 | -0.7 | -4.81 | 14.65 | 14.65 | 13.75 | 4879 |
| 1739309220 | 14.55 | -0.15 | -1.02 | 14.7 | 14.7 | 14.3 | 1284 |
| 1739222820 | 14.7 | 0.55 | 3.89 | 14 | 14.7 | 14 | 5928 |
| 1738963620 | 14.15 | 0.1 | 0.71 | 13.9 | 14.55 | 13.9 | 4265 |
| 1738877220 | 14.05 | -0.85 | -5.70 | 14.75 | 14.8 | 13.5 | 10602 |
| 1738790820 | 14.9 | -0.2 | -1.32 | 15.1 | 15.1 | 14.75 | 741 |
| 1738704420 | 15.1 | 0.5 | 3.42 | 14.5 | 15.1 | 14.5 | 1269 |
| 1738618020 | 14.6 | -0.25 | -1.68 | 14.55 | 15.5 | 14.35 | 4858 |
| 1738358820 | 14.85 | 0 | 0.00 | 14.85 | 14.95 | 14.35 | 6334 |
| 1738272420 | 14.85 | -0.1 | -0.67 | 15.1 | 15.2 | 14.85 | 352 |
| 1738186020 | 14.95 | 0.05 | 0.34 | 15.1 | 15.15 | 14.85 | 1287 |
| 1738099620 | 14.9 | -0.2 | -1.32 | 14.9 | 15.2 | 14.85 | 2220 |
| 1738013220 | 15.1 | 0.6 | 4.14 | 14.55 | 15.3 | 13.85 | 15483 |
| 1737754020 | 14.5 | -0.95 | -6.15 | 15.45 | 15.45 | 14.5 | 4814 |
| 1737667620 | 15.45 | 0.3 | 1.98 | 15.3 | 15.45 | 14.9 | 4473 |
| 1737581220 | 15.15 | 0.05 | 0.33 | 15.15 | 15.3 | 15.05 | 2905 |
| 1737494820 | 15.1 | -0.45 | -2.89 | 15.5 | 15.5 | 15.1 | 4915 |
| 1737408420 | 15.55 | -0.15 | -0.96 | 15.9 | 15.95 | 15.55 | 1733 |
| 1737149220 | 15.7 | 0.05 | 0.32 | 15.8 | 16.2 | 15.3 | 2792 |
| 1737062820 | 15.65 | -0.3 | -1.88 | 15.65 | 15.95 | 15.45 | 1385 |
| 1736976420 | 15.95 | 0.3 | 1.92 | 15.65 | 15.95 | 15.25 | 5260 |
| 1736890020 | 15.65 | 0.55 | 3.64 | 15.1 | 15.65 | 15.1 | 1301 |
| 1736803620 | 15.1 | -0.25 | -1.63 | 15.35 | 15.75 | 14.9 | 3425 |
| 1736544420 | 15.35 | -0.05 | -0.32 | 15.2 | 15.75 | 15.2 | 2022 |
| 1736458020 | 15.4 | -0.25 | -1.60 | 15.65 | 15.7 | 15.4 | 4282 |
| 1736371620 | 15.65 | -0.75 | -4.57 | 16.25 | 16.25 | 15.65 | 4329 |
| 1736285220 | 16.399999 | 0 | 0.00 | 16.5 | 16.6 | 16.35 | 5066 |
| 1736198820 | 16.399999 | -0.4 | -2.38 | 16.5 | 16.5 | 16.35 | 3751 |
| 1735939620 | 16.8 | 0.35 | 2.13 | 16.45 | 16.95 | 16.399999 | 2482 |
| 1735853220 | 16.45 | -0.2 | -1.20 | 16.1 | 16.5 | 15.9 | 1089 |
| 1735594020 | 16.649999 | 0.65 | 4.06 | 15.9 | 16.649999 | 15.9 | 2599 |
| 1735334820 | 16 | -0.05 | -0.31 | 16.25 | 16.25 | 15.8 | 4344 |
| 1734989220 | 16.05 | 0.55 | 3.55 | 15.9 | 16.899999 | 15.4 | 4687 |
| 1734730020 | 15.5 | -0.45 | -2.82 | 16 | 16 | 14.55 | 10497 |
| 1734643620 | 15.95 | 0.15 | 0.95 | 15.65 | 16 | 15.6 | 964 |
| 1734557220 | 15.8 | -0.3 | -1.86 | 16.1 | 16.1 | 15.3 | 7362 |
| 1734470820 | 16.1 | -0.35 | -2.13 | 16.25 | 16.25 | 16.1 | 1418 |
| 1734384420 | 16.45 | 0 | 0.00 | 16.25 | 16.45 | 16.25 | 2129 |
| 1734125220 | 16.45 | 0.1 | 0.61 | 16.55 | 16.6 | 16.2 | 2972 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
