Premium
MGP Ingredients Inc (M1I)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -6.31578947368 | 38 | 38 | 35.799999 | 424 | 36 | DE |
| 4 | -8 | -18.3486238532 | 43.6 | 44.2 | 35.799999 | 207 | 38.75980639 | DE |
| 12 | -38.9 | -52.2147651007 | 74.5 | 74.5 | 35.799999 | 141 | 44.067393 | DE |
| 26 | -34.4 | -49.1428571429 | 70 | 81 | 35.799999 | 103 | 48.59436712 | DE |
| 52 | -47.4 | -57.1084337349 | 83 | 83 | 35.799999 | 82 | 53.49275942 | DE |
| 156 | -66.4 | -65.0980392157 | 102 | 102 | 35.799999 | 88 | 63.47509978 | DE |
| 260 | -66.4 | -65.0980392157 | 102 | 102 | 35.799999 | 88 | 63.47509978 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 35.799999 | -0.2 | -0.56 | 35.799999 | 35.799999 | 35.799999 | 609 |
| 1736285220 | 36 | 0 | 0.00 | 37 | 37 | 36 | 29 |
| 1736198820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735939620 | 36 | -1.6 | -4.26 | 38 | 38 | 36 | 818 |
| 1735853220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1735594020 | 37.6 | -1 | -2.59 | 37.6 | 37.6 | 37.6 | 12 |
| 1735334820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1734989220 | 38.6 | -0.2 | -0.52 | 38.6 | 38.6 | 38.6 | 22 |
| 1734730020 | 38.799999 | -1.6 | -3.96 | 39.799999 | 39.799999 | 38.799999 | 310 |
| 1734643620 | 40.4 | -2.2 | -5.16 | 41.2 | 41.4 | 40.4 | 301 |
| 1734557220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734470820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734384420 | 42.6 | -1.4 | -3.18 | 42.6 | 42.6 | 42.6 | 54 |
| 1734125220 | 44 | 0.4 | 0.92 | 44.2 | 44.2 | 44 | 292 |
| 1734038820 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733952420 | 43.6 | 0.6 | 1.40 | 43.6 | 43.6 | 43.6 | 23 |
| 1733866020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1733779620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1733520420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1733434020 | 43 | -1 | -2.27 | 43 | 43 | 43 | 25 |
| 1733347620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733261220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733174820 | 44 | 0.6 | 1.38 | 43.8 | 44 | 43.8 | 278 |
| 1732915620 | 43.4 | -1.2 | -2.69 | 43.4 | 43.4 | 43.4 | 1 |
| 1732829220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1732742820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1732656420 | 44.6 | 0.4 | 0.90 | 44.6 | 44.6 | 44.6 | 2 |
| 1732570020 | 44.2 | -1.6 | -3.49 | 44.2 | 44.2 | 44.2 | 99 |
| 1732310820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732224420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732138020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732051620 | 45.8 | -2.4 | -4.98 | 45.8 | 45.8 | 45.8 | 24 |
| 1731965160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731705960 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731619560 | 48.2 | 0.2 | 0.42 | 48.2 | 48.2 | 48.2 | 50 |
| 1731533160 | 48 | -0.2 | -0.41 | 48 | 48 | 48 | 236 |
| 1731446820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731360420 | 48.2 | 3 | 6.64 | 48.2 | 48.2 | 48.2 | 5 |
| 1731101160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731014760 | 45.2 | 0.4 | 0.89 | 45.2 | 45.2 | 45.2 | 194 |
| 1730928360 | 44.8 | -3.6 | -7.44 | 44.8 | 44.8 | 44.8 | 4 |
| 1730841960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730755560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730496360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730409960 | 48.4 | -3.6 | -6.92 | 51.5 | 51.5 | 48.4 | 267 |
| 1730323560 | 52 | -1 | -1.89 | 52 | 52 | 52 | 100 |
| 1730237160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730150760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 5 |
| 1729887960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729801560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729715160 | 53 | -4 | -7.02 | 53 | 53 | 53 | 75 |
| 1729628760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729542360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729283160 | 57 | -17.5 | -23.49 | 62 | 62 | 55 | 441 |
| 1729196760 | 74.5 | 1.5 | 2.05 | 74.5 | 74.5 | 74.5 | 4 |
| 1729110360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729023960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728937560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728678360 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 12 |
| 1728543600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1728457200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
