Premium
MidAmerica Apartment Communities Inc (M2K)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -2.22004570682 | 153.15 | 154.4 | 149.44999 | 162 | 151.1835729 | DE |
| 4 | 3 | 2.04429301533 | 146.75 | 154.4 | 139.75 | 88 | 147.17904803 | DE |
| 12 | -4.94999 | -3.19973517775 | 154.69999 | 157.15 | 139.75 | 62 | 148.16449864 | DE |
| 26 | 10.6 | 7.61767876392 | 139.15 | 157.15 | 136.5 | 83 | 144.80179244 | DE |
| 52 | 33.75 | 29.0948275862 | 116 | 157.15 | 113 | 87 | 133.6260012 | DE |
| 156 | 14.75 | 10.9259259259 | 135 | 157.15 | 110 | 86 | 128.85986825 | DE |
| 260 | 14.75 | 10.9259259259 | 135 | 157.15 | 110 | 86 | 128.85986825 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739482020 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739395620 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739309220 | 150 | -0.65 | -0.43 | 151.44999 | 151.5 | 149.44999 | 127 |
| 1739222820 | 150.65 | -3.2 | -2.08 | 153.19999 | 154.4 | 150.65 | 253 |
| 1738963620 | 153.85 | 3.3 | 2.19 | 153.15 | 153.85 | 152 | 107 |
| 1738877220 | 150.55 | 1.05 | 0.70 | 150.75 | 150.75 | 150.55 | 33 |
| 1738790820 | 149.5 | 2 | 1.36 | 147.9 | 149.5 | 147.9 | 86 |
| 1738704420 | 147.5 | -0.85 | -0.57 | 147.4 | 147.8 | 145.8 | 86 |
| 1738618020 | 148.35 | -0.2 | -0.13 | 147.44999 | 148.35 | 147.19999 | 85 |
| 1738358820 | 148.55 | 2.8 | 1.92 | 146.1 | 148.55 | 146.1 | 19 |
| 1738272420 | 145.75 | -0.1 | -0.07 | 143.4 | 145.75 | 143.4 | 20 |
| 1738186020 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1738099620 | 145.85 | -1.05 | -0.71 | 147 | 147.19999 | 145.5 | 90 |
| 1738013220 | 146.9 | 6.8 | 4.85 | 140.65 | 146.9 | 139.75 | 90 |
| 1737754020 | 140.1 | -1.3 | -0.92 | 141.3 | 141.6 | 140.1 | 226 |
| 1737667620 | 141.4 | -0.55 | -0.39 | 141.15 | 141.8 | 141.15 | 19 |
| 1737581220 | 141.94999 | -2.45 | -1.70 | 144.1 | 145.15 | 141.94999 | 37 |
| 1737494820 | 144.4 | -2.35 | -1.60 | 145.15 | 145.15 | 144.4 | 120 |
| 1737408420 | 146.75 | 0 | 0.00 | 146.75 | 146.75 | 146.75 | 0 |
| 1737149220 | 146.75 | 1.55 | 1.07 | 146.75 | 146.75 | 146.75 | 10 |
| 1737062820 | 145.19999 | -1.55 | -1.06 | 144.94999 | 145.35 | 144.94999 | 147 |
| 1736976420 | 146.75 | -0.25 | -0.17 | 145.9 | 148.1 | 145.9 | 4 |
| 1736890020 | 147 | 2.85 | 1.98 | 147.19999 | 147.19999 | 147 | 55 |
| 1736803620 | 144.15 | -0.25 | -0.17 | 144.5 | 144.5 | 144.15 | 14 |
| 1736544420 | 144.4 | -0.15 | -0.10 | 144.8 | 144.8 | 144.4 | 30 |
| 1736458020 | 144.55 | 1.15 | 0.80 | 144.55 | 144.55 | 144.55 | 7 |
| 1736371620 | 143.4 | 0.45 | 0.31 | 143.4 | 143.4 | 143.4 | 1 |
| 1736285220 | 142.94999 | -3.95 | -2.69 | 144.1 | 146.19999 | 142.94999 | 46 |
| 1736198820 | 146.9 | -1.15 | -0.78 | 150.3 | 150.3 | 146.9 | 110 |
| 1735939620 | 148.05 | -0.25 | -0.17 | 148.05 | 148.05 | 148.05 | 1 |
| 1735853220 | 148.3 | 1.7 | 1.16 | 149.69999 | 151.44999 | 148.3 | 108 |
| 1735594020 | 146.6 | -1.85 | -1.25 | 146.8 | 146.8 | 146.6 | 20 |
| 1735334820 | 148.44999 | 1.4 | 0.95 | 148.5 | 148.5 | 148.44999 | 16 |
| 1734989220 | 147.05 | 0.05 | 0.03 | 147.8 | 147.9 | 146.15 | 88 |
| 1734730020 | 147 | 1.85 | 1.27 | 143.75 | 147 | 143.4 | 224 |
| 1734643620 | 145.15 | -5.4 | -3.59 | 145.15 | 145.15 | 145.15 | 10 |
| 1734557220 | 150.55 | 0.2 | 0.13 | 149.4 | 150.55 | 149.4 | 10 |
| 1734470820 | 150.35 | -1 | -0.66 | 151.6 | 151.6 | 150.35 | 36 |
| 1734384420 | 151.35 | -0.1 | -0.07 | 149.94999 | 151.35 | 149.55 | 79 |
| 1734125220 | 151.44999 | 0 | 0.00 | 151.44999 | 151.44999 | 151.44999 | 0 |
| 1734038820 | 151.44999 | 0 | 0.00 | 151.44999 | 151.44999 | 151.44999 | 0 |
| 1733952420 | 151.44999 | 0.45 | 0.30 | 150.65 | 151.44999 | 150.05 | 105 |
| 1733866020 | 151 | -0.15 | -0.10 | 150.55 | 151 | 150.55 | 31 |
| 1733779620 | 151.15 | 0.75 | 0.50 | 150.8 | 151.15 | 150.8 | 4 |
| 1733520420 | 150.4 | 0.05 | 0.03 | 150.75 | 150.75 | 150.4 | 63 |
| 1733434020 | 150.35 | -3.45 | -2.24 | 149.85 | 150.35 | 149.85 | 45 |
| 1733347620 | 153.8 | -0.7 | -0.45 | 153.55 | 153.85 | 153.55 | 78 |
| 1733261220 | 154.5 | -0.55 | -0.35 | 154.5 | 154.5 | 154.5 | 26 |
| 1733174820 | 155.05 | -2.1 | -1.34 | 156.69999 | 156.69999 | 155.05 | 6 |
| 1732915620 | 157.15 | 0 | 0.00 | 157.15 | 157.15 | 157.15 | 0 |
| 1732829220 | 157.15 | 0.6 | 0.38 | 157.15 | 157.15 | 157.15 | 5 |
| 1732742820 | 156.55 | 2.45 | 1.59 | 156.55 | 156.55 | 156.55 | 8 |
| 1732656420 | 154.1 | 0.1 | 0.06 | 154.1 | 154.1 | 154.1 | 1 |
| 1732570020 | 154 | -0.7 | -0.45 | 155.3 | 155.6 | 154 | 179 |
| 1732310820 | 154.69999 | 3.5 | 2.31 | 154.69999 | 154.69999 | 154.69999 | 4 |
| 1732224420 | 151.19999 | 1.55 | 1.04 | 149.69999 | 151.19999 | 149.25 | 147 |
| 1732138020 | 149.65 | 0 | 0.00 | 149.65 | 149.65 | 149.65 | 0 |
| 1732051620 | 149.65 | 0.55 | 0.37 | 149.65 | 149.65 | 149.65 | 54 |
| 1731965220 | 149.1 | -1.15 | -0.77 | 149.15 | 149.15 | 149.1 | 72 |
| 1731705960 | 150.25 | 0.25 | 0.17 | 148.55 | 150.25 | 147.8 | 61 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
