ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MidAmerica Apartment Communities Inc

MidAmerica Apartment Communities Inc (M2K)

147,40
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734989220147.050.050.03147.8147.9146.1588
17347300201471.851.27143.75147143.4224
1734643620145.15-5.4-3.59145.15145.15145.1510
1734557220150.550.20.13149.4150.55149.410
1734470820150.35-1-0.66151.6151.6150.3536
1734384420151.35-0.1-0.07149.94999151.35149.5579
1734125220151.4499900.00151.44999151.44999151.449990
1734038820151.4499900.00151.44999151.44999151.449990
1733952420151.449990.450.30150.65151.44999150.05105
1733866020151-0.15-0.10150.55151150.5531
1733779620151.150.750.50150.8151.15150.84
1733520420150.40.050.03150.75150.75150.463
1733434020150.35-3.45-2.24149.85150.35149.8545
1733347620153.8-0.7-0.45153.55153.85153.5578
1733261220154.5-0.55-0.35154.5154.5154.526
1733174820155.05-2.1-1.34156.69999156.69999155.056
1732915620157.1500.00157.15157.15157.150
1732829220157.150.60.38157.15157.15157.155
1732742820156.552.451.59156.55156.55156.558
1732656420154.10.10.06154.1154.1154.11
1732570020154-0.7-0.45155.3155.6154179
1732310820154.699993.52.31154.69999154.69999154.699994
1732224420151.199991.551.04149.69999151.19999149.25147
1732138020149.6500.00149.65149.65149.650
1732051620149.650.550.37149.65149.65149.6554
1731965220149.1-1.15-0.77149.15149.15149.172
1731705960150.250.250.17148.55150.25147.861
1731619560150-3.2-2.09153.9153.915048
1731533160153.199992.71.79151.8153.19999151.883
1731446820150.50.350.23150.1150.5150.121
1731360420150.151.751.18149.44999150.4149.44999262
1731101220148.46.854.84143.65149.1143.65133
1731014760141.55-1.25-0.88143.3143.4141.558
1730928360142.81.81.28148.05148.94999141.44999307
17308419601412.11.51140.19999141140.19999203
1730755560138.90.10.07136.5138.9136.582
1730496360138.8-2.7-1.91139.19999140.19999138.861
1730409960141.521.43138.19999141.75138.1999996
1730323560139.500.00139.5139.5139.50
1730237160139.5-2.2-1.55141.3141.3139.580
1730150760141.69999-1.65-1.15141.94999142141.69999169
1729888020143.35-1.7-1.17143.85144.15143.3535
1729801560145.050.850.59144.6145.05144.642
1729715160144.199992.751.94142.6144.4142.4138
1729628760141.4499900.00141.44999141.44999141.449990
1729542360141.44999-0.15-0.11142.1143.8141.44999316
1729283160141.600.00140.9141.6140.9290
1729196760141.6-0.6-0.42142.3142.3141.650
1729110360142.199991.050.74139.8142.19999138.5497
1729023960141.15-0.4-0.28140.1141.15139202
1728937620141.551.250.89140.55141.55139.44999127
1728678360140.30.50.36140.1140.5139.25184
1728591960139.800.00139.8139.8139.80
1728505560139.80.550.39139.8139.8138.94999280
1728419160139.250.150.11139.35139.6139.2555
1728332760139.1-1.45-1.03140.9140.9139.152
1728073560140.55-0.6-0.43142.5143.5140401
1727987220141.15-0.85-0.60141.15141.15141.154
1727900820142-2-1.39142.4142.4141.657
17278144201440.70.49142.94999144142.3571
1727728020143.31.10.77141.5143.3141.1106
1727468760142.19999-1.3-0.91142142.1999914226
1727382360143.5-2.2-1.51145.19999145.19999143.132
1727295960145.69999-0.05-0.03145.69999145.69999145.699998
1727209560145.75-1.65-1.12146.85146.85145.759

Dernières Valeurs Consultées

Delayed Upgrade Clock