Premium
Mic AG (M3BK)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.89655172414 | 0.725 | 0.785 | 0.625 | 23957 | 0.6705383 | DE |
| 4 | -0.07 | -9.39597315436 | 0.745 | 0.795 | 0.615 | 16772 | 0.69028508 | DE |
| 12 | -0.215 | -24.1573033708 | 0.89 | 1.21 | 0.615 | 20402 | 0.7962758 | DE |
| 26 | -0.275 | -28.9473684211 | 0.95 | 1.24 | 0.615 | 13883 | 0.85579747 | DE |
| 52 | -0.5799999 | -46.2151351566 | 1.2549999 | 1.2649999 | 0.615 | 9561 | 0.90942534 | DE |
| 156 | -1.725 | -71.875 | 2.4 | 2.58 | 0.615 | 8257 | 1.50654299 | DE |
| 260 | -0.38 | -36.018957346 | 1.055 | 3.7 | 0.615 | 12543 | 2.26591086 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.635 | -0.005 | -0.78 | 0.64 | 0.715 | 0.625 | 10719 |
| 1741814820 | 0.64 | -0.04 | -5.88 | 0.655 | 0.71 | 0.64 | 22259 |
| 1741728420 | 0.68 | 0.03 | 4.62 | 0.6899999 | 0.6899999 | 0.66 | 5956 |
| 1741642020 | 0.65 | -0.03 | -4.41 | 0.68 | 0.685 | 0.64 | 35442 |
| 1741382820 | 0.68 | -0.035 | -4.90 | 0.765 | 0.765 | 0.625 | 32691 |
| 1741296420 | 0.715 | 0.03 | 4.38 | 0.725 | 0.785 | 0.715 | 23436 |
| 1741210020 | 0.685 | 0.005 | 0.74 | 0.7 | 0.72 | 0.685 | 2949 |
| 1741123620 | 0.68 | 0.04 | 6.25 | 0.625 | 0.73 | 0.625 | 36484 |
| 1741037220 | 0.64 | -0.035 | -5.19 | 0.635 | 0.71 | 0.615 | 7068 |
| 1740778020 | 0.675 | 0.02 | 3.05 | 0.655 | 0.725 | 0.655 | 4646 |
| 1740691620 | 0.655 | -0.075 | -10.27 | 0.675 | 0.73 | 0.655 | 16152 |
| 1740605220 | 0.73 | 0.015 | 2.10 | 0.655 | 0.73 | 0.655 | 4530 |
| 1740518820 | 0.715 | 0.06 | 9.16 | 0.715 | 0.715 | 0.655 | 10182 |
| 1740432420 | 0.655 | -0.06 | -8.39 | 0.715 | 0.735 | 0.655 | 15521 |
| 1740173220 | 0.715 | -0.01 | -1.38 | 0.735 | 0.745 | 0.685 | 27235 |
| 1740086820 | 0.725 | -0.02 | -2.68 | 0.72 | 0.735 | 0.665 | 41773 |
| 1740000420 | 0.745 | 0.045 | 6.43 | 0.7 | 0.745 | 0.7 | 7385 |
| 1739914020 | 0.7 | -0.02 | -2.78 | 0.72 | 0.755 | 0.7 | 11469 |
| 1739827620 | 0.72 | -0.035 | -4.64 | 0.705 | 0.795 | 0.7 | 22768 |
| 1739568420 | 0.755 | -0.01 | -1.31 | 0.74 | 0.755 | 0.73 | 583 |
| 1739482020 | 0.765 | 0.09 | 13.33 | 0.745 | 0.765 | 0.675 | 6901 |
| 1739395620 | 0.675 | -0.035 | -4.93 | 0.715 | 0.765 | 0.66 | 18285 |
| 1739309220 | 0.71 | -0.01 | -1.39 | 0.72 | 0.745 | 0.705 | 2351 |
| 1739222820 | 0.72 | 0.015 | 2.13 | 0.75 | 0.765 | 0.705 | 18540 |
| 1738963620 | 0.705 | -0.025 | -3.42 | 0.765 | 0.765 | 0.705 | 15091 |
| 1738877220 | 0.73 | -0.04 | -5.19 | 0.765 | 0.775 | 0.725 | 9234 |
| 1738790820 | 0.77 | -0.045 | -5.52 | 0.72 | 0.8149999 | 0.72 | 2686 |
| 1738704420 | 0.8149999 | 0.0449999 | 5.84 | 0.8149999 | 0.8149999 | 0.745 | 8805 |
| 1738618020 | 0.77 | -0.02 | -2.53 | 0.74 | 0.795 | 0.74 | 50682 |
| 1738358820 | 0.79 | -0.005 | -0.63 | 0.755 | 0.795 | 0.75 | 4998 |
| 1738272420 | 0.795 | -0.01 | -1.24 | 0.79 | 0.81 | 0.755 | 1783 |
| 1738186020 | 0.805 | 0.055 | 7.33 | 0.755 | 0.83 | 0.755 | 1862 |
| 1738099620 | 0.75 | -0.045 | -5.66 | 0.765 | 0.825 | 0.73 | 27718 |
| 1738013220 | 0.795 | -0.04 | -4.79 | 0.795 | 0.835 | 0.765 | 73406 |
| 1737754020 | 0.835 | 0.0200001 | 2.45 | 0.775 | 0.845 | 0.775 | 8905 |
| 1737667620 | 0.8149999 | -0.005 | -0.61 | 0.81 | 0.8149999 | 0.78 | 1856 |
| 1737581220 | 0.8199999 | 0.0199999 | 2.50 | 0.775 | 0.84 | 0.775 | 6664 |
| 1737494820 | 0.8 | -0.03 | -3.61 | 0.845 | 0.845 | 0.775 | 17783 |
| 1737408420 | 0.83 | 0.005 | 0.61 | 0.8199999 | 0.845 | 0.775 | 5597 |
| 1737149220 | 0.825 | -0.015 | -1.79 | 0.8199999 | 0.845 | 0.805 | 3560 |
| 1737062820 | 0.84 | -0.005 | -0.59 | 0.8149999 | 0.86 | 0.805 | 17485 |
| 1736976420 | 0.845 | -0.01 | -1.17 | 0.835 | 0.855 | 0.81 | 32058 |
| 1736890020 | 0.855 | 0 | 0.00 | 0.83 | 0.875 | 0.83 | 13883 |
| 1736803620 | 0.855 | -0.035 | -3.93 | 0.93 | 0.93 | 0.83 | 48163 |
| 1736544420 | 0.89 | 0.025 | 2.89 | 0.865 | 0.89 | 0.865 | 2933 |
| 1736458020 | 0.865 | -0.02 | -2.26 | 0.86 | 0.885 | 0.86 | 6047 |
| 1736371620 | 0.885 | -0.025 | -2.75 | 0.935 | 0.935 | 0.855 | 7415 |
| 1736285220 | 0.91 | -0.01 | -1.09 | 0.92 | 0.96 | 0.84 | 13867 |
| 1736198820 | 0.92 | 0.025 | 2.79 | 0.895 | 0.98 | 0.895 | 5827 |
| 1735939620 | 0.895 | 0.03 | 3.47 | 0.885 | 0.935 | 0.87 | 10631 |
| 1735853220 | 0.865 | -0.025 | -2.81 | 0.865 | 0.955 | 0.865 | 29019 |
| 1735594020 | 0.89 | -0.015 | -1.66 | 0.855 | 0.92 | 0.855 | 35271 |
| 1735334820 | 0.905 | 0.05 | 5.85 | 0.855 | 0.935 | 0.85 | 27524 |
| 1734989220 | 0.855 | -0.045 | -5.00 | 0.885 | 0.96 | 0.855 | 52046 |
| 1734730020 | 0.9 | 0.025 | 2.86 | 0.875 | 1.21 | 0.765 | 199356 |
| 1734643620 | 0.875 | 0.065 | 8.02 | 0.89 | 0.895 | 0.765 | 5331 |
| 1734557220 | 0.81 | -0.005 | -0.61 | 0.85 | 0.86 | 0.805 | 8263 |
| 1734470820 | 0.8149999 | 0.0049999 | 0.62 | 0.805 | 0.895 | 0.805 | 2361 |
| 1734384420 | 0.81 | -0.045 | -5.26 | 0.835 | 0.885 | 0.81 | 4846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
