Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 1.69917257683 | 1.3536 | 1.3536 | 1.3536 | 1 | 1.3536 | DE |
| 4 | -0.0628 | -4.36292899819 | 1.4394 | 1.4394 | 1.3536 | 29 | 1.37881026 | DE |
| 12 | -0.133 | -8.8102808691 | 1.5096 | 1.5294 | 1.3536 | 472 | 1.44904408 | DE |
| 26 | 0.006 | 0.437764482708 | 1.3706 | 1.5294 | 1.3212 | 470 | 1.42348338 | DE |
| 52 | 0.1268 | 10.1456232997 | 1.2498 | 1.5294 | 1.2498 | 864 | 1.33959056 | DE |
| 156 | 0.013 | 0.953358756234 | 1.3636 | 1.5294 | 1.1512 | 887 | 1.31809078 | DE |
| 260 | 0.013 | 0.953358756234 | 1.3636 | 1.5294 | 1.1512 | 887 | 1.31809078 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1732224420 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1732138020 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1732051620 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1731965220 | 1.3536 | -0.01 | -0.59 | 1.3536 | 1.3536 | 1.3536 | 1 |
| 1731705960 | 1.3616 | -0.03 | -2.46 | 1.4101999 | 1.4101999 | 1.3616 | 55 |
| 1731619620 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1731533220 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1731446820 | 1.396 | 0 | 0.35 | 1.396 | 1.396 | 1.396 | 45 |
| 1731360360 | 1.3912 | 0 | 0.00 | 1.3912 | 1.3912 | 1.3912 | 0 |
| 1731101160 | 1.3912 | 0 | 0.00 | 1.3912 | 1.3912 | 1.3912 | 0 |
| 1731014760 | 1.3912 | 0 | 0.00 | 1.3912 | 1.3912 | 1.3912 | 0 |
| 1730928360 | 1.3912 | 0 | 0.00 | 1.3912 | 1.3912 | 1.3912 | 0 |
| 1730841960 | 1.3912 | 0 | 0.00 | 1.3912 | 1.3912 | 1.3912 | 0 |
| 1730755560 | 1.3912 | 0 | 0.00 | 1.3912 | 1.3912 | 1.3912 | 0 |
| 1730496360 | 1.3912 | -0.04 | -3.05 | 1.4394 | 1.4394 | 1.3912 | 16 |
| 1730406360 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1730319960 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1730233560 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1730147160 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1729887960 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1729801560 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1729715160 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1729628760 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1729542360 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1729283160 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1729196760 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1729110360 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1729023960 | 1.435 | -0.03 | -1.75 | 1.486 | 1.486 | 1.435 | 52 |
| 1728937560 | 1.4605999 | 0 | 0.00 | 1.4605999 | 1.4605999 | 1.4605999 | 0 |
| 1728678360 | 1.4605999 | 0 | 0.00 | 1.4605999 | 1.4605999 | 1.4605999 | 0 |
| 1728591960 | 1.4605999 | 0 | 0.00 | 1.4605999 | 1.4605999 | 1.4605999 | 0 |
| 1728505560 | 1.4605999 | 0 | 0.00 | 1.4605999 | 1.4605999 | 1.4605999 | 0 |
| 1728419160 | 1.4605999 | 0 | 0.00 | 1.4605999 | 1.4605999 | 1.4605999 | 0 |
| 1728332760 | 1.4605999 | 0 | 0.00 | 1.4605999 | 1.4605999 | 1.4605999 | 0 |
| 1728073560 | 1.4605999 | -0.02 | -1.20 | 1.4605999 | 1.4605999 | 1.4605999 | 3642 |
| 1727987220 | 1.4784 | 0 | 0.00 | 1.4784 | 1.4784 | 1.4784 | 0 |
| 1727900820 | 1.4784 | -0.03 | -2.14 | 1.4784 | 1.4784 | 1.4784 | 1 |
| 1727814420 | 1.5108 | 0.08 | 5.40 | 1.5108 | 1.5108 | 1.5108 | 14 |
| 1727727960 | 1.4334 | 0 | 0.00 | 1.4334 | 1.4334 | 1.4334 | 0 |
| 1727468760 | 1.4334 | 0 | 0.00 | 1.4334 | 1.4334 | 1.4334 | 0 |
| 1727382360 | 1.4334 | 0 | 0.00 | 1.4334 | 1.4334 | 1.4334 | 0 |
| 1727295960 | 1.4334 | 0 | 0.00 | 1.4334 | 1.4334 | 1.4334 | 0 |
| 1727209560 | 1.4334 | 0 | 0.00 | 1.4334 | 1.4334 | 1.4334 | 0 |
| 1727123160 | 1.4334 | -0.04 | -2.99 | 1.4334 | 1.4334 | 1.4334 | 2500 |
| 1726863960 | 1.4776 | 0 | 0.00 | 1.4776 | 1.4776 | 1.4776 | 0 |
| 1726777560 | 1.4776 | 0 | 0.00 | 1.4776 | 1.4776 | 1.4776 | 0 |
| 1726691160 | 1.4776 | 0 | 0.00 | 1.4776 | 1.4776 | 1.4776 | 0 |
| 1726604760 | 1.4776 | 0 | 0.05 | 1.4786 | 1.4786 | 1.4776 | 21 |
| 1726518420 | 1.4767999 | 0.02 | 1.15 | 1.5294 | 1.5294 | 1.4767999 | 60 |
| 1726259160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726172760 | 1.46 | 0.06 | 4.46 | 1.46 | 1.46 | 1.46 | 184 |
| 1726086360 | 1.3976 | 0 | 0.00 | 1.3976 | 1.3976 | 1.3976 | 0 |
| 1725999960 | 1.3976 | 0 | 0.00 | 1.3976 | 1.3976 | 1.3976 | 0 |
| 1725913560 | 1.3976 | 0 | 0.00 | 1.3976 | 1.3976 | 1.3976 | 0 |
| 1725654360 | 1.3976 | 0 | 0.00 | 1.3976 | 1.3976 | 1.3976 | 0 |
| 1725567960 | 1.3976 | 0 | 0.00 | 1.3976 | 1.3976 | 1.3976 | 0 |
| 1725481560 | 1.3976 | -0.11 | -7.42 | 1.3976 | 1.3976 | 1.3976 | 1 |
| 1725395160 | 1.5096 | 0 | 0.00 | 1.5096 | 1.5096 | 1.5096 | 0 |
| 1725308760 | 1.5096 | 0.08 | 5.71 | 1.5096 | 1.5096 | 1.5096 | 14 |
| 1725049620 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724963220 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724876820 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724790420 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724704020 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
