Premium
China Merchants Bank Co Ltd (M4B)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 5.194 | -0.01 | -0.12 | 5.194 | 5.194 | 5.194 | 500 |
| 1737149220 | 5.2 | 0.09 | 1.72 | 5.1399999 | 5.2 | 5.1399999 | 7852 |
| 1737062820 | 5.112 | 0.02 | 0.47 | 5.13 | 5.134 | 5.112 | 1342 |
| 1736976420 | 5.088 | 0.04 | 0.79 | 5.2 | 5.2 | 5.072 | 1169 |
| 1736890020 | 5.048 | 0.2 | 4.10 | 4.941 | 5.074 | 4.941 | 2096 |
| 1736803620 | 4.849 | 0.06 | 1.34 | 4.849 | 4.849 | 4.849 | 5 |
| 1736544420 | 4.785 | 0.06 | 1.36 | 4.785 | 4.785 | 4.785 | 10 |
| 1736458020 | 4.721 | 0 | 0.00 | 4.721 | 4.721 | 4.721 | 0 |
| 1736371620 | 4.721 | -0.08 | -1.63 | 4.721 | 4.721 | 4.721 | 1 |
| 1736285220 | 4.799 | 0.02 | 0.40 | 4.799 | 4.799 | 4.799 | 1507 |
| 1736198820 | 4.78 | -0.07 | -1.44 | 4.8 | 4.8 | 4.78 | 6600 |
| 1735939620 | 4.8499999 | 0.04 | 0.79 | 4.8579999 | 9.6881 | 4.8499999 | 848837 |
| 1735853220 | 4.812 | 0.01 | 0.12 | 4.827 | 4.8899999 | 4.812 | 3184 |
| 1735594020 | 4.806 | -0.14 | -2.79 | 4.848 | 4.848 | 4.806 | 259 |
| 1735334820 | 4.944 | 0.06 | 1.31 | 4.972 | 4.972 | 4.944 | 341 |
| 1734989220 | 4.88 | 0.14 | 2.93 | 4.8979999 | 4.8979999 | 4.88 | 700 |
| 1734730020 | 4.7409999 | 0.03 | 0.66 | 4.7619999 | 4.7619999 | 4.7409999 | 11 |
| 1734643620 | 4.71 | -0.06 | -1.26 | 4.71 | 4.71 | 4.71 | 148 |
| 1734557220 | 4.7699999 | 0.26 | 5.88 | 4.7699999 | 4.7699999 | 4.7699999 | 209 |
| 1734470820 | 4.505 | -0.06 | -1.21 | 4.505 | 4.505 | 4.505 | 2 |
| 1734384420 | 4.5599999 | -0.33 | -6.77 | 4.659 | 4.659 | 4.5599999 | 291 |
| 1734125220 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1734038820 | 4.891 | 0.24 | 5.18 | 4.73 | 4.891 | 4.73 | 980 |
| 1733952420 | 4.65 | 0.03 | 0.63 | 4.646 | 4.65 | 4.646 | 1050 |
| 1733866020 | 4.621 | -0.15 | -3.08 | 4.621 | 4.621 | 4.621 | 1 |
| 1733779620 | 4.768 | 0.33 | 7.41 | 4.768 | 4.768 | 4.768 | 7 |
| 1733520420 | 4.439 | -0.03 | -0.56 | 4.588 | 4.588 | 4.439 | 930 |
| 1733434020 | 4.464 | 0.2 | 4.76 | 4.464 | 4.464 | 4.464 | 11 |
| 1733347620 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1733261220 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1733174820 | 4.261 | -0.13 | -3.05 | 4.24 | 4.413 | 4.24 | 1332 |
| 1732915620 | 4.3949999 | 0 | 0.00 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1732829220 | 4.3949999 | 0 | 0.00 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1732742820 | 4.3949999 | 0.09 | 2.21 | 4.32 | 4.3949999 | 4.32 | 2094 |
| 1732656420 | 4.3 | 0.09 | 2.04 | 4.3 | 4.3 | 4.3 | 900 |
| 1732570020 | 4.214 | -0.08 | -1.77 | 4.37 | 4.37 | 4.214 | 363 |
| 1732310820 | 4.29 | -0.1 | -2.23 | 4.29 | 4.29 | 4.29 | 1000 |
| 1732224420 | 4.388 | 0 | 0.00 | 4.388 | 4.388 | 4.388 | 0 |
| 1732138020 | 4.388 | -0.01 | -0.18 | 4.388 | 4.388 | 4.388 | 50 |
| 1732051620 | 4.396 | 0 | 0.00 | 4.396 | 4.396 | 4.396 | 0 |
| 1731965220 | 4.396 | -0.11 | -2.44 | 4.396 | 4.396 | 4.396 | 25 |
| 1731705960 | 4.506 | -0 | -0.09 | 4.502 | 4.506 | 4.502 | 27 |
| 1731619560 | 4.51 | -0.09 | -1.96 | 4.51 | 4.51 | 4.51 | 47 |
| 1731533160 | 4.5999999 | 0.14 | 3.12 | 4.5999999 | 4.5999999 | 4.5999999 | 2 |
| 1731446820 | 4.461 | -0.11 | -2.30 | 4.461 | 4.461 | 4.461 | 1 |
| 1731360420 | 4.566 | -0.21 | -4.40 | 4.6849999 | 4.712 | 4.566 | 718 |
| 1731101220 | 4.776 | -0.04 | -0.85 | 4.776 | 4.776 | 4.776 | 800 |
| 1731014760 | 4.817 | 0.21 | 4.63 | 4.829 | 4.829 | 4.817 | 1771 |
| 1730928360 | 4.604 | -0.19 | -4.04 | 4.604 | 4.604 | 4.604 | 150 |
| 1730841960 | 4.798 | 0.22 | 4.83 | 4.798 | 4.798 | 4.798 | 800 |
| 1730755560 | 4.577 | 0 | 0.00 | 4.577 | 4.577 | 4.577 | 0 |
| 1730496360 | 4.577 | 0.01 | 0.31 | 4.579 | 4.579 | 4.438 | 233 |
| 1730409960 | 4.563 | 0.03 | 0.73 | 4.563 | 4.563 | 4.563 | 48 |
| 1730323560 | 4.53 | -0.06 | -1.33 | 4.597 | 4.597 | 4.53 | 120 |
| 1730237160 | 4.591 | -0.09 | -1.90 | 4.714 | 4.714 | 4.591 | 770 |
| 1730150760 | 4.68 | -0.08 | -1.76 | 4.68 | 4.68 | 4.68 | 140 |
| 1729887960 | 4.764 | 0 | 0.00 | 4.764 | 4.764 | 4.764 | 0 |
| 1729801560 | 4.764 | -0.12 | -2.42 | 4.644 | 4.764 | 4.644 | 75 |
| 1729715160 | 4.8819999 | 0.16 | 3.34 | 4.8819999 | 4.8819999 | 4.8819999 | 3 |
| 1729628760 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1729542360 | 4.724 | 0.01 | 0.17 | 4.627 | 4.724 | 4.627 | 548 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
