Premium
Ehealth Inc Dl 01 (M5V)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 8.615 | 0 | 0.00 | 8.615 | 8.615 | 8.615 | 0 |
| 1740691620 | 8.615 | -0.98 | -10.17 | 8.615 | 8.615 | 8.615 | 12 |
| 1740605220 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740518820 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740432420 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740173220 | 9.59 | -1.06 | -9.95 | 9.59 | 9.59 | 9.59 | 150 |
| 1740086820 | 10.65 | 0.28 | 2.70 | 10.65 | 10.65 | 10.65 | 10 |
| 1740000420 | 10.369999 | -0.16 | -1.52 | 10.369999 | 10.369999 | 10.369999 | 200 |
| 1739914020 | 10.529999 | 0.08 | 0.77 | 10.61 | 10.61 | 10.529999 | 650 |
| 1739827620 | 10.449999 | -0.04 | -0.38 | 10.449999 | 10.449999 | 10.449999 | 200 |
| 1739568420 | 10.49 | 0.94 | 9.84 | 10.07 | 10.49 | 10.07 | 245 |
| 1739482020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739395620 | 9.55 | -0.45 | -4.50 | 9.55 | 9.55 | 9.55 | 100 |
| 1739309220 | 10 | 0.84 | 9.17 | 10 | 10 | 10 | 100 |
| 1739222820 | 9.16 | -0.48 | -4.98 | 9.16 | 9.16 | 9.16 | 1200 |
| 1738963620 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1738877220 | 9.64 | 0.24 | 2.55 | 9.64 | 9.64 | 9.64 | 19 |
| 1738790820 | 9.4 | 0.26 | 2.84 | 9.4 | 9.4 | 9.4 | 500 |
| 1738704420 | 9.14 | -0.11 | -1.19 | 9.14 | 9.14 | 9.14 | 50 |
| 1738618020 | 9.25 | -0.2 | -2.12 | 9.66 | 9.66 | 9.25 | 63 |
| 1738358820 | 9.4499999 | -0.34 | -3.47 | 9.515 | 9.515 | 9.4499999 | 50 |
| 1738272420 | 9.7899999 | 0.42 | 4.54 | 9.7899999 | 9.7899999 | 9.7899999 | 50 |
| 1738186020 | 9.365 | -0.18 | -1.83 | 9.3 | 9.365 | 9.3 | 223 |
| 1738099620 | 9.5399999 | 0.23 | 2.47 | 9.5399999 | 9.5399999 | 9.5399999 | 65 |
| 1738013220 | 9.31 | -0.36 | -3.67 | 9.31 | 9.31 | 9.31 | 200 |
| 1737754020 | 9.6649999 | -0.34 | -3.35 | 10.34 | 10.34 | 9.6649999 | 34 |
| 1737667620 | 10 | 0.74 | 7.99 | 9.5 | 10 | 9.5 | 800 |
| 1737581220 | 9.26 | -0.3 | -3.09 | 9.465 | 9.465 | 9.26 | 52 |
| 1737494820 | 9.555 | 0.67 | 7.54 | 9.555 | 9.555 | 9.555 | 200 |
| 1737408420 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1737149220 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1737062820 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1736976420 | 8.885 | -0.56 | -5.93 | 8.885 | 8.885 | 8.885 | 50 |
| 1736890020 | 9.445 | 0 | 0.00 | 9.445 | 9.445 | 9.445 | 0 |
| 1736803620 | 9.445 | -0.03 | -0.32 | 9.345 | 9.445 | 9.345 | 115 |
| 1736544420 | 9.475 | -0.49 | -4.87 | 9.8 | 9.8 | 9.475 | 1143 |
| 1736458020 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1736371620 | 9.96 | 0.1 | 0.96 | 9.96 | 9.96 | 9.96 | 39 |
| 1736285220 | 9.865 | -0.14 | -1.35 | 9.865 | 9.865 | 9.865 | 70 |
| 1736198820 | 10 | 1.01 | 11.23 | 9.26 | 10 | 9.26 | 1600 |
| 1735939620 | 8.99 | 0.06 | 0.67 | 8.845 | 8.99 | 8.84 | 1150 |
| 1735853220 | 8.93 | 0.45 | 5.31 | 8.93 | 8.93 | 8.93 | 250 |
| 1735594020 | 8.48 | 0.37 | 4.50 | 8.48 | 8.48 | 8.48 | 41 |
| 1735334820 | 8.115 | -0.02 | -0.18 | 8.1999999 | 8.1999999 | 8.115 | 954 |
| 1734989220 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1734730020 | 8.13 | 0.07 | 0.81 | 7.78 | 8.13 | 7.74 | 175 |
| 1734643620 | 8.065 | -0.2 | -2.36 | 7.63 | 8.065 | 7.63 | 390 |
| 1734557220 | 8.26 | 0.86 | 11.55 | 7.19 | 8.455 | 7.19 | 5789 |
| 1734470820 | 7.405 | 2.09 | 39.19 | 5.86 | 7.405 | 5.86 | 5929 |
| 1734384420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734125220 | 5.32 | -0.14 | -2.56 | 5.28 | 5.32 | 5.28 | 90 |
| 1734038820 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733952420 | 5.46 | 0.17 | 3.12 | 5.46 | 5.46 | 5.46 | 275 |
| 1733866020 | 5.295 | -0.08 | -1.49 | 5.195 | 5.295 | 5.195 | 176 |
| 1733779620 | 5.375 | 0.04 | 0.75 | 5.375 | 5.375 | 5.375 | 100 |
| 1733520420 | 5.335 | 0.04 | 0.66 | 5.335 | 5.335 | 5.335 | 14 |
| 1733434020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733347620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 996 |
| 1733261220 | 5.3 | -0.06 | -1.12 | 5.3 | 5.3 | 5.3 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
