Premium
Ehealth Inc Dl 01 (M5V)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -4.8473967684 | 5.57 | 5.595 | 5.3 | 1822 | 5.4395499 | DE |
| 4 | 0.39 | 7.94297352342 | 4.91 | 5.595 | 4.244 | 1960 | 4.73234551 | DE |
| 12 | 1.684 | 46.5707964602 | 3.616 | 5.595 | 3.616 | 1580 | 4.51253978 | DE |
| 26 | 0.4 | 8.16326530612 | 4.9 | 5.595 | 3.248 | 1219 | 4.36015487 | DE |
| 52 | -1.952 | -26.916712631 | 7.252 | 8.4659999 | 3.248 | 1193 | 4.80333318 | DE |
| 156 | -1.88 | -26.1838440111 | 7.18 | 8.4659999 | 3.248 | 1040 | 4.94990266 | DE |
| 260 | -1.88 | -26.1838440111 | 7.18 | 8.4659999 | 3.248 | 1040 | 4.94990266 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 5.3 | -0.06 | -1.12 | 5.3 | 5.3 | 5.3 | 4 |
| 1733174820 | 5.36 | 0.01 | 0.19 | 5.36 | 5.36 | 5.36 | 1500 |
| 1732915620 | 5.3499999 | -0.1 | -1.83 | 5.5 | 5.5 | 5.3499999 | 3946 |
| 1732829220 | 5.45 | -0.15 | -2.59 | 5.45 | 5.45 | 5.45 | 660 |
| 1732742820 | 5.595 | 0.31 | 5.87 | 5.57 | 5.595 | 5.57 | 3000 |
| 1732656420 | 5.285 | 0.08 | 1.44 | 5.285 | 5.285 | 5.285 | 90 |
| 1732570020 | 5.21 | 0.39 | 8.14 | 4.996 | 5.21 | 4.996 | 2004 |
| 1732310820 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1732224420 | 4.8179999 | 0.07 | 1.47 | 4.8179999 | 4.8179999 | 4.8179999 | 120 |
| 1732138020 | 4.748 | 0.21 | 4.63 | 4.748 | 4.748 | 4.748 | 175 |
| 1732051560 | 4.538 | 0 | 0.00 | 4.538 | 4.538 | 4.538 | 0 |
| 1731965160 | 4.538 | 0 | 0.00 | 4.538 | 4.538 | 4.538 | 0 |
| 1731705960 | 4.538 | -0.24 | -5.10 | 4.538 | 4.538 | 4.538 | 250 |
| 1731619560 | 4.782 | -0.25 | -4.93 | 4.782 | 4.782 | 4.782 | 6 |
| 1731533220 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1731446820 | 5.03 | -0.01 | -0.10 | 5.03 | 5.03 | 5.03 | 1429 |
| 1731360420 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1731101220 | 5.035 | 0.18 | 3.73 | 5.035 | 5.035 | 5.035 | 9 |
| 1731014760 | 4.854 | 0.61 | 14.37 | 4.854 | 4.854 | 4.854 | 120 |
| 1730928360 | 4.244 | -0.35 | -7.54 | 4.91 | 5.0999999 | 4.244 | 16089 |
| 1730841960 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730755560 | 4.59 | 0.13 | 2.91 | 4.59 | 4.59 | 4.59 | 1265 |
| 1730496360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730409960 | 4.46 | -0.14 | -3.04 | 4.46 | 4.46 | 4.46 | 45 |
| 1730323560 | 4.5999999 | -0.04 | -0.86 | 4.5999999 | 4.5999999 | 4.5999999 | 44 |
| 1730237160 | 4.6399999 | 0.13 | 2.79 | 4.6399999 | 4.6399999 | 4.6399999 | 250 |
| 1730150760 | 4.514 | -0.08 | -1.66 | 4.514 | 4.514 | 4.514 | 9 |
| 1729888020 | 4.59 | 0.14 | 3.05 | 4.59 | 4.59 | 4.59 | 500 |
| 1729801560 | 4.454 | 0.25 | 6.05 | 4.454 | 4.454 | 4.454 | 50 |
| 1729715160 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729628760 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729542360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729283160 | 4.2 | -0.23 | -5.19 | 4.332 | 4.332 | 4.2 | 7447 |
| 1729196760 | 4.43 | 0.06 | 1.42 | 4.6479999 | 4.6479999 | 4.43 | 1641 |
| 1729110360 | 4.368 | 0.24 | 5.71 | 4.3 | 4.368 | 4.3 | 131 |
| 1729023960 | 4.1319999 | 0 | 0.00 | 4.1319999 | 4.1319999 | 4.1319999 | 0 |
| 1728937560 | 4.1319999 | 0 | 0.00 | 4.1319999 | 4.1319999 | 4.1319999 | 0 |
| 1728678360 | 4.1319999 | 0 | 0.00 | 4.1319999 | 4.1319999 | 4.1319999 | 0 |
| 1728591960 | 4.1319999 | 0 | 0.00 | 4.1319999 | 4.1319999 | 4.1319999 | 0 |
| 1728505560 | 4.1319999 | 0 | 0.00 | 4.1319999 | 4.1319999 | 4.1319999 | 0 |
| 1728419160 | 4.1319999 | 0 | 0.00 | 4.1319999 | 4.1319999 | 4.1319999 | 0 |
| 1728332760 | 4.1319999 | 0.13 | 3.30 | 4.1319999 | 4.1319999 | 4.1319999 | 12 |
| 1728073560 | 4 | 0.31 | 8.46 | 4 | 4 | 4 | 2 |
| 1727987160 | 3.688 | 0 | 0.00 | 3.688 | 3.688 | 3.688 | 0 |
| 1727900760 | 3.688 | 0 | 0.00 | 3.688 | 3.688 | 3.688 | 0 |
| 1727814360 | 3.688 | 0 | 0.00 | 3.688 | 3.688 | 3.688 | 0 |
| 1727727960 | 3.688 | 0 | 0.00 | 3.688 | 3.688 | 3.688 | 0 |
| 1727468760 | 3.688 | 0.07 | 1.99 | 3.688 | 3.688 | 3.688 | 5000 |
| 1727382360 | 3.616 | 0 | 0.00 | 3.616 | 3.616 | 3.616 | 0 |
| 1727295960 | 3.616 | 0 | 0.00 | 3.616 | 3.616 | 3.616 | 0 |
| 1727209560 | 3.616 | 0 | 0.00 | 3.616 | 3.616 | 3.616 | 0 |
| 1727123160 | 3.616 | 0 | 0.00 | 3.616 | 3.616 | 3.616 | 0 |
| 1726863960 | 3.616 | 0 | 0.00 | 3.616 | 3.616 | 3.616 | 0 |
| 1726777560 | 3.616 | 0.37 | 11.33 | 3.616 | 3.616 | 3.616 | 22 |
| 1726691160 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1726604760 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1726518360 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1726259160 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1726172760 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1726086360 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1725999960 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1725913560 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1725654360 | 3.248 | -0.2 | -5.75 | 3.248 | 3.248 | 3.248 | 1480 |
| 1725567960 | 3.446 | -0.04 | -1.09 | 3.446 | 3.446 | 3.446 | 1420 |
| 1725481560 | 3.484 | -0.28 | -7.34 | 3.484 | 3.484 | 3.484 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
