Premium
HANetf ICAV (M7ES)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939560 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1735853160 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1735593960 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1735334760 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1734989160 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1734729960 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1734643560 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1734557160 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1734470760 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1734384360 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1734125160 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1734038760 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1733952360 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1733865960 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1733779560 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1733520360 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1733433960 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1733347560 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1733261160 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1733174760 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1732915560 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1732829160 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1732742760 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1732656360 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1732569960 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1732310760 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1732224360 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1732137960 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1732051560 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1731965160 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1731705960 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1731619560 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1731533160 | 5.741 | -0.18 | -2.99 | 5.63 | 5.741 | 5.63 | 151 |
| 1731446760 | 5.918 | 0 | 0.00 | 5.918 | 5.918 | 5.918 | 0 |
| 1731360360 | 5.918 | 0 | 0.00 | 5.918 | 5.918 | 5.918 | 0 |
| 1731101160 | 5.918 | 0 | 0.00 | 5.918 | 5.918 | 5.918 | 0 |
| 1731014760 | 5.918 | 0.12 | 2.07 | 5.918 | 5.918 | 5.918 | 6 |
| 1730928360 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1730841960 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1730755560 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1730496360 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1730409960 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1730323560 | 5.798 | -0.25 | -4.09 | 5.798 | 5.798 | 5.798 | 500 |
| 1730233560 | 6.045 | 0 | 0.00 | 6.045 | 6.045 | 6.045 | 0 |
| 1730147160 | 6.045 | 0 | 0.00 | 6.045 | 6.045 | 6.045 | 0 |
| 1729887960 | 6.045 | 0 | 0.00 | 6.045 | 6.045 | 6.045 | 0 |
| 1729801560 | 6.045 | 0 | 0.00 | 6.045 | 6.045 | 6.045 | 0 |
| 1729715160 | 6.045 | 0.15 | 2.46 | 6.045 | 6.045 | 6.045 | 4 |
| 1729628820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729542420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729283220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729196820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729110420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729024020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728937620 | 5.9 | 0.28 | 5.04 | 5.9 | 5.9 | 5.9 | 700 |
| 1728678360 | 5.617 | 0 | 0.00 | 5.617 | 5.617 | 5.617 | 0 |
| 1728591960 | 5.617 | 0 | 0.00 | 5.617 | 5.617 | 5.617 | 0 |
| 1728505560 | 5.617 | -0.26 | -4.34 | 5.617 | 5.617 | 5.617 | 1000 |
| 1728419160 | 5.872 | 0 | 0.00 | 5.872 | 5.872 | 5.872 | 0 |
| 1728332760 | 5.872 | 0.76 | 14.82 | 5.845 | 6.017 | 5.845 | 5524 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
