Premium
Nynomic AG (M7U)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.399999 | -2.23463140976 | 17.899999 | 17.899999 | 16.55 | 2542 | 17.38398732 | DE |
| 4 | 0.2 | 1.15606936416 | 17.3 | 18.85 | 16.55 | 2390 | 17.49641907 | DE |
| 12 | -2.25 | -11.3924050633 | 19.75 | 21.399999 | 16.55 | 2417 | 18.38385143 | DE |
| 26 | -11.4 | -39.446366782 | 28.9 | 29.5 | 16.55 | 2160 | 21.12860476 | DE |
| 52 | -14.9 | -45.987654321 | 32.4 | 36.6 | 16.55 | 2030 | 26.05810874 | DE |
| 156 | -26.6 | -60.3174603175 | 44.1 | 47.7 | 16.55 | 2480 | 32.5869642 | DE |
| 260 | 0.1 | 0.574712643678 | 17.4 | 56.4 | 11 | 3356 | 33.25792981 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 17.149999 | -0.05 | -0.29 | 17.35 | 17.45 | 17.149999 | 1186 |
| 1733174820 | 17.2 | -0.45 | -2.55 | 17.149999 | 17.45 | 16.55 | 6523 |
| 1732915620 | 17.649999 | 0.15 | 0.86 | 17.5 | 17.649999 | 17.3 | 4000 |
| 1732829220 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 8 |
| 1732742820 | 17.8 | -0.15 | -0.84 | 17.899999 | 17.899999 | 17.5 | 992 |
| 1732656420 | 17.95 | 0.15 | 0.84 | 17.95 | 17.95 | 17.55 | 2716 |
| 1732570020 | 17.8 | 0.1 | 0.56 | 17.5 | 17.95 | 17.5 | 2492 |
| 1732310820 | 17.7 | -0.1 | -0.56 | 17.649999 | 17.7 | 17.399999 | 3571 |
| 1732224420 | 17.8 | -0.35 | -1.93 | 18.149999 | 18.85 | 17.7 | 1650 |
| 1732138020 | 18.149999 | 0.9 | 5.22 | 17.05 | 18.8 | 17.05 | 2741 |
| 1732051620 | 17.25 | 0.7 | 4.23 | 16.7 | 17.25 | 16.6 | 1654 |
| 1731965220 | 16.55 | 0 | 0.00 | 16.55 | 16.899999 | 16.55 | 1096 |
| 1731705960 | 16.55 | -1.15 | -6.50 | 17.95 | 17.95 | 16.55 | 1383 |
| 1731619560 | 17.7 | 0.15 | 0.85 | 17.55 | 17.7 | 16.85 | 1571 |
| 1731533160 | 17.55 | -0.05 | -0.28 | 18.1 | 18.3 | 17.55 | 1188 |
| 1731446820 | 17.6 | -0.25 | -1.40 | 17.6 | 18.399999 | 17.6 | 2576 |
| 1731360420 | 17.85 | 1 | 5.93 | 16.75 | 17.85 | 16.75 | 7050 |
| 1731101220 | 16.85 | 0.25 | 1.51 | 16.95 | 17.05 | 16.6 | 981 |
| 1731014760 | 16.6 | -0.35 | -2.06 | 16.899999 | 16.95 | 16.55 | 2627 |
| 1730928360 | 16.95 | 0.15 | 0.89 | 17.3 | 17.3 | 16.6 | 1792 |
| 1730841960 | 16.8 | 0.15 | 0.90 | 16.6 | 17 | 16.6 | 664 |
| 1730755560 | 16.649999 | -0.2 | -1.19 | 16.7 | 17.2 | 16.649999 | 612 |
| 1730496360 | 16.85 | 0.3 | 1.81 | 17.05 | 17.149999 | 16.85 | 2429 |
| 1730409960 | 16.55 | -0.55 | -3.22 | 16.85 | 17.05 | 16.55 | 1576 |
| 1730323560 | 17.1 | -0.45 | -2.56 | 17.1 | 17.2 | 16.8 | 1928 |
| 1730237160 | 17.55 | 0.55 | 3.24 | 17 | 17.55 | 16.6 | 4711 |
| 1730150760 | 17 | -1.2 | -6.59 | 17.5 | 17.6 | 17 | 12561 |
| 1729888020 | 18.2 | 0.05 | 0.28 | 18.149999 | 18.45 | 18.149999 | 271 |
| 1729801560 | 18.149999 | 0.1 | 0.55 | 18.05 | 18.7 | 18.05 | 1991 |
| 1729715160 | 18.05 | -0.2 | -1.10 | 18.45 | 18.5 | 18.05 | 137 |
| 1729628760 | 18.25 | -0.15 | -0.82 | 18.8 | 18.8 | 18.05 | 5218 |
| 1729542360 | 18.399999 | -0.45 | -2.39 | 18.85 | 19 | 18.399999 | 2145 |
| 1729283160 | 18.85 | -0.55 | -2.84 | 19.05 | 19.05 | 18.35 | 1187 |
| 1729196760 | 19.399999 | 0.1 | 0.52 | 19.1 | 19.45 | 19 | 885 |
| 1729110360 | 19.3 | 0.9 | 4.89 | 18.899999 | 19.3 | 18.5 | 2565 |
| 1729023960 | 18.399999 | 0.05 | 0.27 | 18.35 | 19.149999 | 18.35 | 1520 |
| 1728937620 | 18.35 | -0.75 | -3.93 | 19.05 | 19.05 | 18.35 | 2469 |
| 1728678360 | 19.1 | 0.5 | 2.69 | 18.75 | 19.85 | 18.7 | 1487 |
| 1728591960 | 18.6 | -0.15 | -0.80 | 18.55 | 18.95 | 18.55 | 613 |
| 1728505560 | 18.75 | 0.2 | 1.08 | 18.649999 | 18.899999 | 18.5 | 3290 |
| 1728419160 | 18.55 | -1.65 | -8.17 | 20.2 | 20.2 | 16.95 | 13601 |
| 1728332760 | 20.2 | -0.6 | -2.88 | 20.899999 | 20.899999 | 20.1 | 1223 |
| 1728073560 | 20.8 | -0.1 | -0.48 | 21.3 | 21.3 | 20.8 | 635 |
| 1727987220 | 20.899999 | -0.3 | -1.42 | 21.2 | 21.2 | 20.899999 | 483 |
| 1727900820 | 21.2 | 0.7 | 3.41 | 20.899999 | 21.399999 | 20.6 | 1081 |
| 1727814420 | 20.5 | 0.1 | 0.49 | 21.1 | 21.399999 | 20.5 | 4213 |
| 1727728020 | 20.399999 | 0 | 0.00 | 20.5 | 20.899999 | 20.399999 | 433 |
| 1727468760 | 20.399999 | 0.2 | 0.99 | 20.2 | 20.7 | 20.2 | 977 |
| 1727382360 | 20.2 | -0.1 | -0.49 | 20.399999 | 20.5 | 20.1 | 1861 |
| 1727295960 | 20.3 | 0.1 | 0.50 | 20.2 | 20.8 | 19.85 | 1006 |
| 1727209560 | 20.2 | 0.6 | 3.06 | 19.95 | 20.6 | 19.95 | 1377 |
| 1727123160 | 19.6 | -0.9 | -4.39 | 20.3 | 20.3 | 19.6 | 3123 |
| 1726864020 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.2 | 2348 |
| 1726777560 | 21 | 1.05 | 5.26 | 20 | 21 | 19.899999 | 6478 |
| 1726691220 | 19.95 | 0.1 | 0.50 | 19.7 | 19.95 | 19.6 | 454 |
| 1726604760 | 19.85 | 0.3 | 1.53 | 19.55 | 19.95 | 19.55 | 2996 |
| 1726518420 | 19.55 | -0.1 | -0.51 | 19.399999 | 19.899999 | 19.399999 | 1328 |
| 1726259160 | 19.649999 | -0.3 | -1.50 | 19.75 | 19.75 | 19.399999 | 1872 |
| 1726172760 | 19.95 | 0 | 0.00 | 19.649999 | 19.95 | 19.6 | 2884 |
| 1726086360 | 19.95 | 0.35 | 1.79 | 19.75 | 19.95 | 19.55 | 585 |
| 1725999960 | 19.6 | -0.15 | -0.76 | 19.649999 | 19.899999 | 19.399999 | 1340 |
| 1725913620 | 19.75 | -0.2 | -1.00 | 19.85 | 20.2 | 19.399999 | 3650 |
| 1725654360 | 19.95 | -0.85 | -4.09 | 20.399999 | 20.399999 | 19.399999 | 7062 |
| 1725567960 | 20.8 | -0.3 | -1.42 | 21 | 21.399999 | 20.399999 | 1311 |
| 1725481560 | 21.1 | 0.4 | 1.93 | 20.7 | 21.6 | 20.7 | 1755 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
