Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 4.8815 | -0.01 | -0.12 | 4.8815 | 4.8815 | 4.8815 | 100 |
| 1722025560 | 4.8875 | 0 | 0.00 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1721939160 | 4.8875 | 0.01 | 0.29 | 4.8884999 | 4.8884999 | 4.8875 | 1300 |
| 1721852820 | 4.8735 | -0.03 | -0.69 | 4.8735 | 4.8735 | 4.8735 | 106 |
| 1721766420 | 4.9075 | 0 | 0.09 | 4.9075 | 4.9075 | 4.9075 | 112 |
| 1721679960 | 4.9029999 | -0.02 | -0.35 | 4.9029999 | 4.9029999 | 4.9029999 | 51 |
| 1721420760 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1721334360 | 4.92 | 0.04 | 0.74 | 4.92 | 4.92 | 4.92 | 500 |
| 1721247960 | 4.884 | 0 | 0.00 | 4.884 | 4.884 | 4.884 | 0 |
| 1721161560 | 4.884 | -0.02 | -0.33 | 4.884 | 4.884 | 4.884 | 1 |
| 1721075160 | 4.9 | 0 | 0.01 | 4.8995 | 4.9189999 | 4.8995 | 4168 |
| 1720815960 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1720729560 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 16 |
| 1720643220 | 4.8995 | 0.01 | 0.13 | 4.8995 | 4.8995 | 4.8995 | 1000 |
| 1720556760 | 4.893 | 0 | 0.00 | 4.893 | 4.893 | 4.893 | 0 |
| 1720470360 | 4.893 | -0.01 | -0.13 | 4.8995 | 4.8995 | 4.8575 | 788 |
| 1720211220 | 4.8995 | 0.02 | 0.49 | 4.8845 | 4.8995 | 4.8845 | 38 |
| 1720124820 | 4.8755 | 0.03 | 0.65 | 4.8535 | 4.8755 | 4.8535 | 516 |
| 1720038420 | 4.844 | 0.01 | 0.28 | 4.844 | 4.844 | 4.844 | 100 |
| 1719952020 | 4.8305 | -0 | -0.02 | 4.8305 | 4.8305 | 4.8305 | 1 |
| 1719865620 | 4.8315 | -0.02 | -0.34 | 4.878 | 4.878 | 4.8315 | 971 |
| 1719606360 | 4.848 | 0 | 0.00 | 4.848 | 4.848 | 4.848 | 0 |
| 1719519960 | 4.848 | 0 | 0.00 | 4.848 | 4.848 | 4.848 | 0 |
| 1719433560 | 4.848 | 0 | 0.00 | 4.848 | 4.848 | 4.848 | 0 |
| 1719347160 | 4.848 | 0 | 0.02 | 4.848 | 4.848 | 4.848 | 1000 |
| 1719260820 | 4.847 | -0 | -0.03 | 4.884 | 4.884 | 4.847 | 131 |
| 1719001620 | 4.8484999 | -0.02 | -0.44 | 4.8899999 | 4.8899999 | 4.8484999 | 868 |
| 1718915160 | 4.87 | 0.03 | 0.58 | 4.886 | 4.8865 | 4.87 | 804 |
| 1718828760 | 4.8419999 | 0 | 0.00 | 4.8419999 | 4.8419999 | 4.8419999 | 0 |
| 1718742360 | 4.8419999 | -0.04 | -0.78 | 4.8419999 | 4.8419999 | 4.8419999 | 1 |
| 1718656020 | 4.88 | 0.03 | 0.70 | 4.884 | 4.884 | 4.8789999 | 130 |
| 1718396820 | 4.846 | 0 | 0.00 | 4.846 | 4.846 | 4.846 | 0 |
| 1718310420 | 4.846 | 0 | 0.00 | 4.846 | 4.846 | 4.846 | 0 |
| 1718224020 | 4.846 | 0 | 0.00 | 4.846 | 4.846 | 4.846 | 0 |
| 1718137620 | 4.846 | 0.04 | 0.83 | 4.8164999 | 4.846 | 4.8164999 | 2 |
| 1718051220 | 4.806 | -0.05 | -0.94 | 4.8114999 | 4.8114999 | 4.806 | 113 |
| 1717792020 | 4.8514999 | 0.02 | 0.40 | 4.86 | 4.86 | 4.8145 | 114 |
| 1717705620 | 4.832 | -0.02 | -0.33 | 4.83 | 4.832 | 4.83 | 72 |
| 1717619220 | 4.848 | 0.02 | 0.52 | 4.848 | 4.848 | 4.848 | 32 |
| 1717532820 | 4.823 | 0 | 0.00 | 4.823 | 4.823 | 4.823 | 0 |
| 1717446420 | 4.823 | 0.04 | 0.82 | 4.839 | 4.839 | 4.8034999 | 4554 |
| 1717187220 | 4.784 | 0 | 0.00 | 4.784 | 4.784 | 4.784 | 0 |
| 1717100820 | 4.784 | 0 | 0.00 | 4.784 | 4.784 | 4.784 | 0 |
| 1717014420 | 4.784 | -0.03 | -0.52 | 4.784 | 4.784 | 4.784 | 1 |
| 1716928020 | 4.809 | -0 | -0.02 | 4.809 | 4.809 | 4.809 | 778 |
| 1716841620 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1716582420 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1716496020 | 4.8099999 | 0 | 0.00 | 4.846 | 4.846 | 4.8099999 | 131 |
| 1716409620 | 4.8099999 | -0.03 | -0.57 | 4.8099999 | 4.8099999 | 4.8099999 | 749 |
| 1716323160 | 4.8375 | 0.03 | 0.62 | 4.8375 | 4.8375 | 4.8375 | 52 |
| 1716236760 | 4.8075 | 0.01 | 0.27 | 4.8075 | 4.8075 | 4.8075 | 1 |
| 1715977620 | 4.7945 | -0.02 | -0.34 | 4.7945 | 4.7945 | 4.7945 | 393 |
| 1715891220 | 4.811 | -0.03 | -0.69 | 4.811 | 4.811 | 4.811 | 1 |
| 1715804820 | 4.8445 | 0.05 | 0.95 | 4.833 | 4.8445 | 4.833 | 131 |
| 1715718420 | 4.799 | 0 | 0.00 | 4.799 | 4.799 | 4.799 | 0 |
| 1715632020 | 4.799 | 0 | 0.00 | 4.799 | 4.799 | 4.799 | 0 |
| 1715372820 | 4.799 | 0 | 0.00 | 4.799 | 4.799 | 4.799 | 0 |
| 1715286420 | 4.799 | -0.06 | -1.15 | 4.799 | 4.799 | 4.799 | 1 |
| 1715200020 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1715113620 | 4.855 | 0.07 | 1.42 | 4.8255 | 4.855 | 4.8255 | 3191 |
| 1715027220 | 4.787 | 0 | 0.01 | 4.827 | 4.827 | 4.787 | 128 |
| 1714767960 | 4.7865 | 0 | 0.00 | 4.7865 | 4.7865 | 4.7865 | 0 |
| 1714681560 | 4.7865 | 0.04 | 0.74 | 4.783 | 4.7865 | 4.783 | 173 |
| 1714508820 | 4.7515 | 0 | 0.00 | 4.7515 | 4.7515 | 4.7515 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
