Premium
Blue Sky Uranium Corp. (MAL2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0064 | -12.8 | 0.05 | 0.05 | 0.04 | 37128 | 0.04654195 | DE |
| 4 | -0.007 | -13.8339920949 | 0.0506 | 0.0627999 | 0.04 | 41084 | 0.05310403 | DE |
| 12 | 0.0018001 | 4.3064696327 | 0.0417999 | 0.0746 | 0.0347999 | 99785 | 0.05455381 | DE |
| 26 | 0.0110001 | 33.7427415422 | 0.0325999 | 0.0746 | 0.0252 | 80292 | 0.0462293 | DE |
| 52 | 0.0004 | 0.925925925926 | 0.0432 | 0.0746 | 0.0252 | 64614 | 0.04390989 | DE |
| 156 | -0.0054 | -11.0204081633 | 0.049 | 0.0746 | 0.0252 | 61557 | 0.0463546 | DE |
| 260 | -0.0054 | -11.0204081633 | 0.049 | 0.0746 | 0.0252 | 61557 | 0.0463546 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0466 | -0.0012 | -2.51 | 0.047 | 0.047 | 0.0466 | 19800 |
| 1741296420 | 0.0478 | 0.0014001 | 3.02 | 0.0478 | 0.0478 | 0.0478 | 23000 |
| 1741210020 | 0.0463999 | 0.0063999 | 16.00 | 0.0402 | 0.0463999 | 0.0402 | 46300 |
| 1741123620 | 0.04 | -0.0042 | -9.50 | 0.046 | 0.046 | 0.04 | 9500 |
| 1741037220 | 0.0442 | -0.0058 | -11.60 | 0.0442 | 0.046 | 0.044 | 56840 |
| 1740778020 | 0.05 | 0.0048 | 10.62 | 0.05 | 0.05 | 0.05 | 50000 |
| 1740691620 | 0.0452 | -0.0082 | -15.36 | 0.0452 | 0.0452 | 0.0452 | 7000 |
| 1740605220 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 50005 |
| 1740518820 | 0.0534 | 0.0014 | 2.69 | 0.0538 | 0.0538 | 0.0534 | 10515 |
| 1740432420 | 0.052 | -0.0056 | -9.72 | 0.052 | 0.052 | 0.052 | 5000 |
| 1740173220 | 0.0576 | 0.005 | 9.51 | 0.052 | 0.0576 | 0.052 | 44760 |
| 1740086820 | 0.0526 | 0.0006 | 1.15 | 0.0588 | 0.0588 | 0.0526 | 5240 |
| 1740000420 | 0.052 | -0.0064 | -10.96 | 0.0474 | 0.055 | 0.0474 | 67116 |
| 1739914020 | 0.0584 | 0.0014 | 2.46 | 0.0582 | 0.0584 | 0.0582 | 27184 |
| 1739827620 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 60890 |
| 1739568420 | 0.055 | -0.0002 | -0.36 | 0.055 | 0.0552 | 0.055 | 172681 |
| 1739482020 | 0.0552 | 0.0002 | 0.36 | 0.0618 | 0.0618 | 0.055 | 98381 |
| 1739395620 | 0.055 | -0.0028 | -4.84 | 0.0442 | 0.055 | 0.0442 | 57000 |
| 1739309220 | 0.0578 | -0.005 | -7.96 | 0.0606 | 0.0606 | 0.0502 | 10380 |
| 1739222820 | 0.0627999 | 0.0077999 | 14.18 | 0.0588 | 0.0627999 | 0.0588 | 3500 |
| 1738963620 | 0.055 | 0.0048 | 9.56 | 0.0506 | 0.059 | 0.0506 | 16390 |
| 1738877220 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1738790820 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1738704420 | 0.0502 | -0.0002 | -0.40 | 0.052 | 0.052 | 0.0502 | 28750 |
| 1738618020 | 0.0504 | 0.0004 | 0.80 | 0.058 | 0.058 | 0.0402 | 83907 |
| 1738358820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738272420 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 10500 |
| 1738186020 | 0.053 | 0.0020001 | 3.92 | 0.0532 | 0.0582 | 0.053 | 351000 |
| 1738099620 | 0.0509999 | -0.01 | -16.39 | 0.061 | 0.061 | 0.0454 | 206701 |
| 1738013220 | 0.061 | -0.004 | -6.15 | 0.0648 | 0.0648 | 0.061 | 322930 |
| 1737754020 | 0.065 | -0.0046 | -6.61 | 0.0626 | 0.065 | 0.0626 | 52693 |
| 1737667620 | 0.0695999 | 0.002 | 2.96 | 0.0626 | 0.0695999 | 0.0626 | 2700 |
| 1737581220 | 0.0675999 | 0.0061999 | 10.10 | 0.0651999 | 0.0675999 | 0.0624 | 77700 |
| 1737494820 | 0.0614 | -0.0006 | -0.97 | 0.0612 | 0.0614 | 0.0612 | 18000 |
| 1737408420 | 0.062 | -0.0078 | -11.17 | 0.0612 | 0.0622 | 0.0612 | 58139 |
| 1737149220 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 2000 |
| 1737062820 | 0.0698 | 0.0086 | 14.05 | 0.0612 | 0.0698 | 0.0612 | 45994 |
| 1736976420 | 0.0612 | -0.0068 | -10.00 | 0.0612 | 0.0612 | 0.0612 | 16501 |
| 1736890020 | 0.068 | -0.0012 | -1.73 | 0.0682 | 0.0682 | 0.068 | 20000 |
| 1736803620 | 0.0692 | -0.0008 | -1.14 | 0.0746 | 0.0746 | 0.0692 | 6215 |
| 1736544420 | 0.07 | 0.007 | 11.11 | 0.062 | 0.07 | 0.0586 | 33332 |
| 1736458020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1736371620 | 0.063 | -0.0008 | -1.25 | 0.0632 | 0.07 | 0.063 | 49035 |
| 1736285220 | 0.0638 | -0.0008 | -1.24 | 0.064 | 0.064 | 0.0638 | 150259 |
| 1736198820 | 0.0646 | 0.0076 | 13.33 | 0.0654 | 0.0654 | 0.0641999 | 54100 |
| 1735939620 | 0.057 | -0.0018 | -3.06 | 0.0685999 | 0.0685999 | 0.057 | 60001 |
| 1735853220 | 0.0588 | -0.0068 | -10.37 | 0.0678 | 0.0688 | 0.0586 | 119512 |
| 1735594020 | 0.0656 | 0.0134 | 25.67 | 0.0584 | 0.0742 | 0.0552 | 760183 |
| 1735334820 | 0.0522 | 0.0022 | 4.40 | 0.0497999 | 0.0522 | 0.0497999 | 393641 |
| 1734989220 | 0.05 | 0.005 | 11.11 | 0.054 | 0.0548 | 0.047 | 67000 |
| 1734730020 | 0.045 | 0.004 | 9.76 | 0.0446 | 0.0497999 | 0.0402 | 205694 |
| 1734643620 | 0.041 | -0.0014 | -3.30 | 0.04 | 0.041 | 0.04 | 30000 |
| 1734557220 | 0.0424 | -0.0084 | -16.54 | 0.05 | 0.05 | 0.042 | 111012 |
| 1734470820 | 0.0508 | 0.0088 | 20.95 | 0.042 | 0.0534 | 0.042 | 256959 |
| 1734384420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 171000 |
| 1734125220 | 0.042 | 0 | 0.00 | 0.0417999 | 0.042 | 0.0347999 | 501875 |
| 1734038820 | 0.042 | 0.005 | 13.51 | 0.0408 | 0.042 | 0.0408 | 130000 |
| 1733952420 | 0.037 | 0.0052 | 16.35 | 0.037 | 0.037 | 0.037 | 131145 |
| 1733866020 | 0.0318 | 0.001 | 3.25 | 0.0318 | 0.0318 | 0.0318 | 4000 |
| 1733779620 | 0.0308 | -0.0052 | -14.44 | 0.0366 | 0.037 | 0.0308 | 264907 |
| 1733520420 | 0.0359999 | -0.0008 | -2.17 | 0.0368 | 0.0368 | 0.0302 | 40504 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
