Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 10.6557377049 | 4.88 | 5.6 | 4.8 | 1430 | 5.03801362 | DE |
| 4 | 0.48 | 9.75609756098 | 4.92 | 5.6 | 4.26 | 1597 | 4.92803121 | DE |
| 12 | -2.15 | -28.4768211921 | 7.55 | 7.8 | 4.26 | 1451 | 5.08862555 | DE |
| 26 | -1.25 | -18.7969924812 | 6.65 | 8.9499999 | 4.26 | 1007 | 5.35834822 | DE |
| 52 | 0.25 | 4.85436893204 | 5.15 | 10.6 | 4.26 | 957 | 6.40063005 | DE |
| 156 | -4.1 | -43.1578947368 | 9.5 | 10.6 | 4.26 | 888 | 6.30759384 | DE |
| 260 | -4.1 | -43.1578947368 | 9.5 | 10.6 | 4.26 | 888 | 6.30759384 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734125220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734038820 | 5.3499999 | -0.25 | -4.46 | 5.3 | 5.3499999 | 5.3 | 1100 |
| 1733952420 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 849 |
| 1733866020 | 5.5 | 0.7 | 14.58 | 5.5 | 5.5 | 5.5 | 110 |
| 1733779620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733520420 | 4.8 | -0.04 | -0.83 | 4.88 | 4.92 | 4.8 | 3660 |
| 1733434020 | 4.84 | -0.71 | -12.79 | 4.8 | 5.0999999 | 4.5999999 | 10580 |
| 1733347620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733261220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733174820 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 212 |
| 1732915620 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 200 |
| 1732829220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732742820 | 5.45 | 0 | 0.00 | 5.45 | 5.5 | 5.4 | 775 |
| 1732656420 | 5.45 | 0.4 | 7.92 | 5.55 | 5.6 | 5.45 | 1282 |
| 1732570020 | 5.05 | 0.31 | 6.54 | 5.05 | 5.05 | 5.05 | 1301 |
| 1732310820 | 4.74 | -0.02 | -0.42 | 4.74 | 4.74 | 4.74 | 630 |
| 1732224420 | 4.76 | 0.04 | 0.85 | 4.54 | 4.76 | 4.54 | 1060 |
| 1732138020 | 4.72 | 0.46 | 10.80 | 4.44 | 4.72 | 4.44 | 900 |
| 1732051620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1731965220 | 4.26 | -0.26 | -5.75 | 4.26 | 4.26 | 4.26 | 700 |
| 1731705960 | 4.5199999 | -0.48 | -9.60 | 4.92 | 4.92 | 4.5199999 | 600 |
| 1731619560 | 5 | -0.4 | -7.41 | 5.4 | 5.4 | 5 | 5250 |
| 1731533160 | 5.4 | 0.15 | 2.86 | 5.6 | 5.9 | 5.4 | 625 |
| 1731446820 | 5.25 | 0.2 | 3.96 | 5.3499999 | 5.45 | 5.25 | 3257 |
| 1731360420 | 5.05 | 0.31 | 6.54 | 4.8 | 5.05 | 4.8 | 1149 |
| 1731101220 | 4.74 | -2.46 | -34.17 | 5.4 | 5.4 | 4.4 | 2743 |
| 1731014760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730928360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730841960 | 7.2 | 0.25 | 3.60 | 7.05 | 7.2 | 7.05 | 490 |
| 1730755560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730496360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730409960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730323560 | 6.95 | 0.05 | 0.72 | 6.65 | 6.95 | 6.65 | 444 |
| 1730233560 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730147160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729887960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729801560 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729715160 | 6.9 | -0.9 | -11.54 | 6.9 | 6.9 | 6.9 | 114 |
| 1729628760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729542360 | 7.8 | 0.7 | 9.86 | 7.8 | 7.8 | 7.8 | 200 |
| 1729283160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729196760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729110360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729023960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728937560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728678360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728591960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728505560 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 234 |
| 1728419220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728332820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728073620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727987220 | 6.95 | -0.6 | -7.95 | 6.95 | 6.95 | 6.95 | 350 |
| 1727900820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727814420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727728020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727468820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727382420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727296020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727209620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727123220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1726864020 | 7.55 | -1 | -11.70 | 7.55 | 7.55 | 7.55 | 350 |
| 1726729200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726642800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726556400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726470000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
