Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.426 | 3.04242251107 | 14.002 | 14.7 | 13.998 | 2673 | 14.23617643 | DE |
| 4 | 0.24 | 1.69157034113 | 14.188 | 14.7 | 13.7 | 2983 | 14.04935241 | DE |
| 12 | -0.074 | -0.510274444904 | 14.502 | 15.32 | 13.552 | 3709 | 14.24220718 | DE |
| 26 | 1.428 | 10.9846153846 | 13 | 15.648 | 12.002 | 5325 | 14.31742014 | DE |
| 52 | -0.572 | -3.81333333333 | 15 | 18.542 | 12.002 | 4965 | 15.29703761 | DE |
| 156 | -0.467 | -3.1352802954 | 14.895 | 18.542 | 12.002 | 4560 | 15.21091727 | DE |
| 260 | -0.467 | -3.1352802954 | 14.895 | 18.542 | 12.002 | 4560 | 15.21091727 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 14.348 | 0.06 | 0.45 | 14.43 | 14.518 | 14.348 | 1581 |
| 1738704420 | 14.284 | -0.01 | -0.08 | 14.092 | 14.284 | 14.092 | 141 |
| 1738618020 | 14.296 | 0.16 | 1.13 | 13.998 | 14.7 | 13.998 | 7535 |
| 1738358820 | 14.136 | -0.27 | -1.87 | 14.248 | 14.5 | 14.136 | 4954 |
| 1738272420 | 14.406 | 0.26 | 1.84 | 14.27 | 14.458 | 14.27 | 404 |
| 1738186020 | 14.146 | -0.05 | -0.38 | 14.002 | 14.146 | 14.002 | 331 |
| 1738099620 | 14.2 | 0.05 | 0.35 | 14.036 | 14.35 | 14.036 | 7987 |
| 1738013220 | 14.15 | 0.12 | 0.83 | 13.902 | 14.302 | 13.902 | 2960 |
| 1737754020 | 14.034 | 0.07 | 0.49 | 14.098 | 14.1 | 13.864 | 2409 |
| 1737667620 | 13.966 | 0.23 | 1.64 | 13.824 | 14.066 | 13.824 | 1631 |
| 1737581220 | 13.74 | -0.29 | -2.09 | 13.938 | 13.978 | 13.74 | 1970 |
| 1737494820 | 14.034 | -0.17 | -1.18 | 14.034 | 14.034 | 13.874 | 2300 |
| 1737408420 | 14.202 | 0.09 | 0.62 | 13.942 | 14.5 | 13.942 | 4599 |
| 1737149220 | 14.114 | 0 | 0.01 | 14.1 | 14.192 | 14.012 | 1595 |
| 1737062820 | 14.112 | -0.03 | -0.24 | 14.124 | 14.164 | 14.022 | 262 |
| 1736976420 | 14.146 | 0.23 | 1.65 | 14.094 | 14.198 | 14.09 | 927 |
| 1736890020 | 13.916 | 0.13 | 0.96 | 13.944 | 14.2 | 13.916 | 3436 |
| 1736803620 | 13.784 | -0.1 | -0.75 | 13.996 | 14.058 | 13.784 | 8490 |
| 1736544420 | 13.888 | 0.19 | 1.37 | 13.762 | 13.9 | 13.762 | 1320 |
| 1736458020 | 13.7 | -0.47 | -3.32 | 13.786 | 13.796 | 13.7 | 4131 |
| 1736371620 | 14.17 | -0.21 | -1.45 | 14.188 | 14.194 | 14.04 | 2285 |
| 1736285220 | 14.378 | -0.18 | -1.25 | 14.474 | 14.474 | 14.022 | 9596 |
| 1736198820 | 14.56 | -0.24 | -1.62 | 14.654 | 14.706 | 14.304 | 5279 |
| 1735939620 | 14.8 | 0.2 | 1.38 | 14.402 | 15 | 14.402 | 4729 |
| 1735853220 | 14.598 | 0.05 | 0.37 | 14.302 | 14.598 | 14.302 | 863 |
| 1735594020 | 14.544 | 0.23 | 1.62 | 14.468 | 14.544 | 14.262 | 2714 |
| 1735334820 | 14.312 | 0.32 | 2.32 | 14.312 | 14.498 | 14.31 | 5882 |
| 1734989220 | 13.988 | 0.2 | 1.42 | 13.7 | 14.102 | 13.7 | 7952 |
| 1734730020 | 13.792 | 0.08 | 0.61 | 13.674 | 13.822 | 13.65 | 2548 |
| 1734643620 | 13.708 | -0.19 | -1.35 | 13.81 | 13.81 | 13.612 | 2363 |
| 1734557220 | 13.896 | 0.06 | 0.40 | 14.076 | 14.188 | 13.896 | 1889 |
| 1734470820 | 13.84 | 0.03 | 0.22 | 13.8 | 13.93 | 13.552 | 12365 |
| 1734384420 | 13.81 | -0.3 | -2.13 | 14.09 | 14.13 | 13.81 | 5033 |
| 1734125220 | 14.11 | 0.01 | 0.06 | 14.28 | 14.28 | 14.108 | 2486 |
| 1734038820 | 14.102 | -0.18 | -1.23 | 14.206 | 14.306 | 14.102 | 2987 |
| 1733952420 | 14.278 | -0.01 | -0.08 | 14.2 | 14.282 | 14.15 | 3943 |
| 1733866020 | 14.29 | 0.2 | 1.42 | 14.1 | 14.312 | 14.1 | 1979 |
| 1733779620 | 14.09 | -0.05 | -0.35 | 14.178 | 14.284 | 13.8 | 4324 |
| 1733520420 | 14.14 | -0.16 | -1.11 | 14.28 | 14.28 | 14.076 | 1246 |
| 1733434020 | 14.298 | -0.26 | -1.79 | 14.452 | 14.502 | 14.256 | 3673 |
| 1733347620 | 14.558 | 0.11 | 0.75 | 14.496 | 14.558 | 14.45 | 3859 |
| 1733261220 | 14.45 | -0.01 | -0.06 | 14.698 | 14.698 | 14.45 | 11860 |
| 1733174820 | 14.458 | 0.28 | 1.95 | 14.128 | 14.458 | 14.128 | 4980 |
| 1732915620 | 14.182 | -0.01 | -0.04 | 14.142 | 14.2 | 14.142 | 1011 |
| 1732829220 | 14.188 | 0.01 | 0.07 | 14.18 | 14.188 | 14.178 | 1114 |
| 1732742820 | 14.178 | -0.11 | -0.78 | 14.194 | 14.226 | 14.052 | 4682 |
| 1732656420 | 14.29 | -0.27 | -1.85 | 14.252 | 14.328 | 14.21 | 2800 |
| 1732570020 | 14.56 | -0.28 | -1.91 | 14.698 | 14.838 | 14.3 | 7355 |
| 1732310820 | 14.844 | 0.09 | 0.62 | 14.676 | 14.854 | 14.638 | 1956 |
| 1732224420 | 14.752 | 0.15 | 1.03 | 14.558 | 14.752 | 14.4 | 5489 |
| 1732138020 | 14.602 | -0.02 | -0.11 | 14.792 | 15.32 | 14.6 | 4759 |
| 1732051620 | 14.618 | 0.03 | 0.22 | 14.714 | 14.844 | 14.502 | 3961 |
| 1731965220 | 14.586 | -0.12 | -0.84 | 14.768 | 14.768 | 14.586 | 626 |
| 1731705960 | 14.71 | 0.13 | 0.88 | 14.588 | 14.942 | 14.588 | 6290 |
| 1731619560 | 14.582 | 0.08 | 0.52 | 14.546 | 14.582 | 14.526 | 991 |
| 1731533160 | 14.506 | -0.24 | -1.64 | 14.502 | 14.618 | 14.502 | 759 |
| 1731446820 | 14.748 | -0.36 | -2.41 | 14.898 | 14.898 | 14.65 | 5003 |
| 1731360420 | 15.112 | 0.27 | 1.85 | 14.888 | 15.328 | 14.6 | 17251 |
| 1731101220 | 14.838 | -0.19 | -1.29 | 14.926 | 14.954 | 14.81 | 2464 |
| 1731014760 | 15.032 | 0.32 | 2.16 | 14.844 | 15.032 | 14.8 | 1622 |
| 1730928360 | 14.714 | 0.38 | 2.64 | 14.558 | 14.768 | 14.558 | 4544 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
