Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.448 | -2.88845905867 | 15.51 | 16.498 | 15 | 8533 | 15.37348706 | DE |
| 4 | 0.094 | 0.628006413683 | 14.968 | 16.498 | 14.262 | 5391 | 15.19763169 | DE |
| 12 | 0.972 | 6.89850958126 | 14.09 | 16.498 | 13.552 | 4262 | 14.62261513 | DE |
| 26 | 0.644 | 4.46663892357 | 14.418 | 16.498 | 13.552 | 3984 | 14.62371012 | DE |
| 52 | -0.438 | -2.82580645161 | 15.5 | 18.542 | 12.002 | 4912 | 15.29216266 | DE |
| 156 | 0.167 | 1.12118160457 | 14.895 | 18.542 | 12.002 | 4572 | 15.20365929 | DE |
| 260 | 0.167 | 1.12118160457 | 14.895 | 18.542 | 12.002 | 4572 | 15.20365929 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 15.15 | -0.05 | -0.33 | 15.05 | 15.182 | 15.002 | 1604 |
| 1741296420 | 15.2 | -0.13 | -0.85 | 15.248 | 15.8 | 15.104 | 14855 |
| 1741210020 | 15.33 | -0.07 | -0.45 | 15.372 | 15.808 | 15.33 | 7399 |
| 1741123620 | 15.4 | -0.23 | -1.45 | 15.252 | 15.5 | 15.162 | 6599 |
| 1741037220 | 15.626 | 0.28 | 1.81 | 15.51 | 16.498 | 15.36 | 12207 |
| 1740778020 | 15.348 | 0.05 | 0.31 | 15.14 | 15.6 | 14.982 | 6495 |
| 1740691620 | 15.3 | -0.2 | -1.28 | 15.316 | 16.001999 | 15.296 | 11610 |
| 1740605220 | 15.498 | -0 | -0.01 | 15.354 | 15.578 | 15.354 | 5478 |
| 1740518820 | 15.5 | 0.75 | 5.08 | 15.498 | 15.898 | 15.202 | 10661 |
| 1740432420 | 14.75 | 0.3 | 2.08 | 14.548 | 15.35 | 14.52 | 10063 |
| 1740173220 | 14.45 | 0 | 0.00 | 14.498 | 14.608 | 14.382 | 1096 |
| 1740086820 | 14.45 | 0.13 | 0.94 | 14.498 | 14.498 | 14.316 | 920 |
| 1740000420 | 14.316 | -0.19 | -1.28 | 14.502 | 14.58 | 14.27 | 3512 |
| 1739914020 | 14.502 | -0.2 | -1.39 | 14.55 | 14.708 | 14.502 | 1052 |
| 1739827620 | 14.706 | 0.05 | 0.33 | 14.702 | 14.856 | 14.702 | 840 |
| 1739568420 | 14.658 | -0.04 | -0.30 | 14.586 | 14.658 | 14.41 | 1146 |
| 1739482020 | 14.702 | 0.15 | 1.04 | 14.55 | 14.702 | 14.5 | 1712 |
| 1739395620 | 14.55 | -0.46 | -3.08 | 14.598 | 14.598 | 14.262 | 3228 |
| 1739309220 | 15.012 | -0.16 | -1.03 | 15.022 | 15.166 | 14.998 | 3263 |
| 1739222820 | 15.168 | 0.15 | 1.03 | 14.968 | 15.168 | 14.766 | 4076 |
| 1738963620 | 15.014 | 0.21 | 1.45 | 15.032 | 15.158 | 14.908 | 1263 |
| 1738877220 | 14.8 | 0.45 | 3.15 | 15.06 | 15.49 | 14.8 | 2892 |
| 1738790820 | 14.348 | 0.06 | 0.45 | 14.43 | 14.518 | 14.348 | 1581 |
| 1738704420 | 14.284 | -0.01 | -0.08 | 14.092 | 14.284 | 14.092 | 141 |
| 1738618020 | 14.296 | 0.16 | 1.13 | 13.998 | 14.7 | 13.998 | 7535 |
| 1738358820 | 14.136 | -0.27 | -1.87 | 14.248 | 14.5 | 14.136 | 4954 |
| 1738272420 | 14.406 | 0.26 | 1.84 | 14.27 | 14.458 | 14.27 | 404 |
| 1738186020 | 14.146 | -0.05 | -0.38 | 14.002 | 14.146 | 14.002 | 331 |
| 1738099620 | 14.2 | 0.05 | 0.35 | 14.036 | 14.35 | 14.036 | 7987 |
| 1738013220 | 14.15 | 0.12 | 0.83 | 13.902 | 14.302 | 13.902 | 2960 |
| 1737754020 | 14.034 | 0.07 | 0.49 | 14.098 | 14.1 | 13.864 | 2409 |
| 1737667620 | 13.966 | 0.23 | 1.64 | 13.824 | 14.066 | 13.824 | 1631 |
| 1737581220 | 13.74 | -0.29 | -2.09 | 13.938 | 13.978 | 13.74 | 1970 |
| 1737494820 | 14.034 | -0.17 | -1.18 | 14.034 | 14.034 | 13.874 | 2300 |
| 1737408420 | 14.202 | 0.09 | 0.62 | 13.942 | 14.5 | 13.942 | 4599 |
| 1737149220 | 14.114 | 0 | 0.01 | 14.1 | 14.192 | 14.012 | 1595 |
| 1737062820 | 14.112 | -0.03 | -0.24 | 14.124 | 14.164 | 14.022 | 262 |
| 1736976420 | 14.146 | 0.23 | 1.65 | 14.094 | 14.198 | 14.09 | 927 |
| 1736890020 | 13.916 | 0.13 | 0.96 | 13.944 | 14.2 | 13.916 | 3436 |
| 1736803620 | 13.784 | -0.1 | -0.75 | 13.996 | 14.058 | 13.784 | 8490 |
| 1736544420 | 13.888 | 0.19 | 1.37 | 13.762 | 13.9 | 13.762 | 1320 |
| 1736458020 | 13.7 | -0.47 | -3.32 | 13.786 | 13.796 | 13.7 | 4131 |
| 1736371620 | 14.17 | -0.21 | -1.45 | 14.188 | 14.194 | 14.04 | 2285 |
| 1736285220 | 14.378 | -0.18 | -1.25 | 14.474 | 14.474 | 14.022 | 9596 |
| 1736198820 | 14.56 | -0.24 | -1.62 | 14.654 | 14.706 | 14.304 | 5279 |
| 1735939620 | 14.8 | 0.2 | 1.38 | 14.402 | 15 | 14.402 | 4729 |
| 1735853220 | 14.598 | 0.05 | 0.37 | 14.302 | 14.598 | 14.302 | 863 |
| 1735594020 | 14.544 | 0.23 | 1.62 | 14.468 | 14.544 | 14.262 | 2714 |
| 1735334820 | 14.312 | 0.32 | 2.32 | 14.312 | 14.498 | 14.31 | 5882 |
| 1734989220 | 13.988 | 0.2 | 1.42 | 13.7 | 14.102 | 13.7 | 7952 |
| 1734730020 | 13.792 | 0.08 | 0.61 | 13.674 | 13.822 | 13.65 | 2548 |
| 1734643620 | 13.708 | -0.19 | -1.35 | 13.81 | 13.81 | 13.612 | 2363 |
| 1734557220 | 13.896 | 0.06 | 0.40 | 14.076 | 14.188 | 13.896 | 1889 |
| 1734470820 | 13.84 | 0.03 | 0.22 | 13.8 | 13.93 | 13.552 | 12365 |
| 1734384420 | 13.81 | -0.3 | -2.13 | 14.09 | 14.13 | 13.81 | 5033 |
| 1734125220 | 14.11 | 0.01 | 0.06 | 14.28 | 14.28 | 14.108 | 2486 |
| 1734038820 | 14.102 | -0.18 | -1.23 | 14.206 | 14.306 | 14.102 | 2987 |
| 1733952420 | 14.278 | -0.01 | -0.08 | 14.2 | 14.282 | 14.15 | 3943 |
| 1733866020 | 14.29 | 0.2 | 1.42 | 14.1 | 14.312 | 14.1 | 1979 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
