Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.484 | -3.05439858639 | 15.846 | 15.846 | 15 | 4022 | 15.18739208 | DE |
| 4 | -1.068 | -6.50030432136 | 16.43 | 16.972 | 15 | 3562 | 15.95124435 | DE |
| 12 | -3.234 | -17.3908367391 | 18.596 | 19.284 | 15 | 2953 | 16.5848157 | DE |
| 26 | -2.3 | -13.0223077794 | 17.662 | 19.989999 | 15 | 3278 | 17.27800721 | DE |
| 52 | -27.547999 | -64.1994864647 | 42.909999 | 42.99 | 14.185 | 3560 | 18.229383 | DE |
| 156 | -29.428 | -65.702165662 | 44.79 | 49.53 | 14.185 | 2895 | 20.07901337 | DE |
| 260 | -29.428 | -65.702165662 | 44.79 | 49.53 | 14.185 | 2895 | 20.07901337 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 15.48 | 0.41 | 2.72 | 15.298 | 15.49 | 15.232 | 2838 |
| 1734730020 | 15.07 | 0.07 | 0.45 | 15.222 | 15.398 | 15.002 | 2105 |
| 1734643620 | 15.002 | -0.35 | -2.29 | 15.22 | 15.338 | 15 | 8411 |
| 1734557220 | 15.354 | 0.09 | 0.62 | 15.32 | 15.368 | 15.232 | 2664 |
| 1734470820 | 15.26 | -0.25 | -1.62 | 15.57 | 15.57 | 15.26 | 3517 |
| 1734384420 | 15.512 | -0.42 | -2.61 | 15.846 | 15.846 | 15.512 | 3411 |
| 1734125220 | 15.928 | -0.21 | -1.29 | 16.078 | 16.078 | 15.852 | 1161 |
| 1734038820 | 16.136 | -0.09 | -0.57 | 16.001999 | 16.186 | 16.001999 | 1638 |
| 1733952420 | 16.228 | -0.08 | -0.47 | 16.274 | 16.274 | 16.058 | 1196 |
| 1733866020 | 16.303999 | 0.1 | 0.60 | 16.052 | 16.303999 | 16.052 | 3518 |
| 1733779620 | 16.206 | 0.26 | 1.61 | 16.052 | 16.23 | 15.938 | 1436 |
| 1733520420 | 15.95 | -0.05 | -0.32 | 16 | 16.123999 | 15.852 | 3425 |
| 1733434020 | 16.001999 | -0.46 | -2.77 | 16.3 | 16.303999 | 16.001999 | 2446 |
| 1733347620 | 16.457999 | -0.29 | -1.73 | 16.584 | 16.59 | 15.85 | 16585 |
| 1733261220 | 16.748 | 0.7 | 4.36 | 16.972 | 16.972 | 16.001999 | 6030 |
| 1733174820 | 16.047999 | 0.16 | 0.99 | 15.962 | 16.538 | 15.91 | 6179 |
| 1732915620 | 15.89 | -0.07 | -0.43 | 15.8 | 15.89 | 15.72 | 1106 |
| 1732829220 | 15.958 | 0.24 | 1.50 | 15.958 | 15.958 | 15.788 | 950 |
| 1732742820 | 15.722 | -0.05 | -0.33 | 15.964 | 15.964 | 15.722 | 1215 |
| 1732656420 | 15.774 | -0.12 | -0.74 | 15.894 | 16.012 | 15.6 | 1599 |
| 1732570020 | 15.892 | -0.51 | -3.10 | 16.43 | 16.43 | 15.846 | 2656 |
| 1732310820 | 16.399999 | 0.19 | 1.17 | 16.184 | 16.399999 | 16.184 | 2693 |
| 1732224420 | 16.21 | 0.1 | 0.60 | 16.102 | 16.27 | 16 | 1845 |
| 1732138020 | 16.114 | 0.11 | 0.71 | 16 | 16.212 | 15.952 | 3148 |
| 1732051620 | 16 | -0.2 | -1.25 | 16.404 | 16.498 | 15.928 | 15735 |
| 1731965220 | 16.202 | -0.59 | -3.54 | 16.192 | 16.396 | 16.052 | 2306 |
| 1731705960 | 16.796 | 0.42 | 2.59 | 16.553999 | 16.797999 | 16.402 | 5723 |
| 1731619560 | 16.372 | 0.22 | 1.35 | 16.297999 | 16.572 | 16.297999 | 662 |
| 1731533160 | 16.154 | -0.15 | -0.91 | 16.34 | 16.44 | 16.154 | 852 |
| 1731446820 | 16.302 | -0.28 | -1.66 | 16.399999 | 16.579999 | 16.302 | 994 |
| 1731360420 | 16.578 | -0.18 | -1.06 | 16.672 | 16.722 | 16.5 | 1258 |
| 1731101220 | 16.756 | -0.2 | -1.16 | 16.7 | 16.756 | 16.3 | 1350 |
| 1731014760 | 16.952 | 0.29 | 1.72 | 16.838 | 16.995999 | 16.707999 | 1349 |
| 1730928360 | 16.666 | 0.36 | 2.23 | 16.734 | 17.059999 | 16.597999 | 3244 |
| 1730841960 | 16.302 | -0.13 | -0.77 | 16.45 | 16.492 | 16.236 | 1360 |
| 1730755560 | 16.428 | -0.08 | -0.46 | 16.814 | 16.882 | 16.297999 | 4677 |
| 1730496360 | 16.504 | -0.14 | -0.84 | 16.846 | 16.861999 | 16.504 | 749 |
| 1730409960 | 16.643999 | -0.43 | -2.52 | 16.893999 | 16.97 | 16.643999 | 1255 |
| 1730323560 | 17.074 | -0.32 | -1.84 | 17.508 | 17.724 | 17.074 | 4570 |
| 1730237160 | 17.393999 | 0.73 | 4.36 | 16.649999 | 17.393999 | 16.649999 | 2703 |
| 1730150760 | 16.668 | 0 | 0.01 | 16.802 | 17.018 | 16.654 | 1192 |
| 1729888020 | 16.666 | -0.54 | -3.12 | 17.032 | 17.032 | 16.6 | 5066 |
| 1729801560 | 17.202 | 0.42 | 2.53 | 16.782 | 17.202 | 16.782 | 4783 |
| 1729715160 | 16.777999 | -0.22 | -1.32 | 16.998 | 16.998 | 16.765999 | 1785 |
| 1729628760 | 17.002 | -0.15 | -0.89 | 17.149999 | 17.198 | 16.899999 | 4034 |
| 1729542360 | 17.154 | -0.34 | -1.97 | 17.39 | 17.51 | 17.154 | 1417 |
| 1729283160 | 17.498 | -0.45 | -2.52 | 17.585999 | 18.068 | 17.498 | 6831 |
| 1729196760 | 17.95 | -0.11 | -0.59 | 17.998 | 18.614 | 17.784 | 3561 |
| 1729110360 | 18.056 | 0.31 | 1.74 | 17.716 | 18.062 | 17.716 | 186 |
| 1729023960 | 17.748 | -0.81 | -4.36 | 18.198 | 18.198 | 17.698 | 7711 |
| 1728937620 | 18.558 | -0.04 | -0.23 | 18.408 | 18.57 | 18.181999 | 1387 |
| 1728678360 | 18.6 | 0.23 | 1.23 | 18.052 | 18.6 | 18.002 | 475 |
| 1728591960 | 18.373999 | 0.3 | 1.67 | 18.002 | 18.38 | 18.002 | 611 |
| 1728505560 | 18.072 | -0.71 | -3.76 | 18.25 | 18.5 | 17.899999 | 2690 |
| 1728419160 | 18.777999 | 0.09 | 0.50 | 18.502 | 18.808 | 18.502 | 562 |
| 1728332760 | 18.684 | -0.6 | -3.11 | 19.155999 | 19.155999 | 18.648 | 1735 |
| 1728073560 | 19.284 | 0.2 | 1.07 | 19.002 | 19.284 | 19 | 846 |
| 1727987220 | 19.079999 | 0.18 | 0.95 | 18.738 | 19.079999 | 18.706 | 161 |
| 1727900820 | 18.899999 | -0.09 | -0.46 | 18.984 | 19.196 | 18.55 | 3955 |
| 1727814420 | 18.988 | 0.53 | 2.85 | 18.674 | 18.998 | 18.674 | 275 |
| 1727728020 | 18.462 | 0.25 | 1.36 | 18.596 | 18.596 | 18.398 | 199 |
| 1727468760 | 18.213999 | -0.58 | -3.09 | 18.704 | 18.722 | 18.128 | 2441 |
| 1727382360 | 18.794 | 0.1 | 0.51 | 18.722 | 18.97 | 18.722 | 1637 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
