Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 5.35714285714 | 11.2 | 12.5 | 10.5 | 1099 | 11.08491081 | DE |
| 4 | -2.7 | -18.6206896552 | 14.5 | 14.5 | 10.5 | 1301 | 12.21117048 | DE |
| 12 | -4.7 | -28.4848484848 | 16.5 | 18 | 10.5 | 1121 | 13.60299515 | DE |
| 26 | -7.5 | -38.8601036269 | 19.3 | 19.6 | 10.5 | 719 | 14.48498938 | DE |
| 52 | -4.2 | -26.25 | 16 | 21.8 | 10.5 | 594 | 15.87284952 | DE |
| 156 | -2.8 | -19.1780821918 | 14.6 | 21.8 | 10.5 | 598 | 15.34528531 | DE |
| 260 | -3.2 | -21.3333333333 | 15 | 21.8 | 10.5 | 592 | 15.03705297 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 96 |
| 1783023900 | 12.1 | 0.6 | 5.22 | 11.9 | 12.5 | 11.5 | 1414 |
| 1782937500 | 11.5 | 1 | 9.52 | 11 | 11.5 | 10.9 | 184 |
| 1782851100 | 10.5 | -0.5 | -4.55 | 11.1 | 11.2 | 10.5 | 2573 |
| 1782764700 | 11 | -0.4 | -3.51 | 11.2 | 11.2 | 11 | 1227 |
| 1782505500 | 11.4 | 0.3 | 2.70 | 11 | 14 | 10.699999 | 3276 |
| 1782419100 | 11.1 | -1.1 | -9.02 | 12.1 | 12.2 | 10.699999 | 5283 |
| 1782332700 | 12.2 | -0.5 | -3.94 | 12.5 | 12.8 | 12.1 | 790 |
| 1782246300 | 12.7 | -0.2 | -1.55 | 13.5 | 13.5 | 12.7 | 868 |
| 1782159900 | 12.9 | -0.7 | -5.15 | 13.6 | 13.6 | 12.9 | 2596 |
| 1781900700 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 375 |
| 1781814300 | 13.5 | -0.3 | -2.17 | 13.7 | 13.7 | 13.5 | 75 |
| 1781727900 | 13.8 | 0.2 | 1.47 | 13.7 | 13.8 | 13.5 | 687 |
| 1781641500 | 13.6 | -0.1 | -0.73 | 13.7 | 13.7 | 13.6 | 1200 |
| 1781555100 | 13.7 | -0.2 | -1.44 | 13.8 | 13.8 | 13.7 | 1288 |
| 1781295900 | 13.9 | -0.4 | -2.80 | 14.1 | 14.1 | 13.8 | 3212 |
| 1781209500 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 15 |
| 1781123100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4 |
| 1781036700 | 14.1 | -0.2 | -1.40 | 14.3 | 14.3 | 14.1 | 123 |
| 1780950300 | 14.3 | 0.1 | 0.70 | 14.5 | 14.5 | 14.2 | 729 |
| 1780691100 | 14.2 | 0.1 | 0.71 | 14.5 | 14.5 | 14.2 | 218 |
| 1780604700 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1780518300 | 14.1 | -0.3 | -2.08 | 14.5 | 14.5 | 14.1 | 484 |
| 1780431900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 289 |
| 1780345500 | 14.4 | 0.8 | 5.88 | 14.2 | 14.7 | 14.1 | 378 |
| 1780086300 | 13.6 | -1.1 | -7.48 | 14.5 | 14.5 | 13.6 | 1976 |
| 1779999900 | 14.7 | -0.2 | -1.34 | 14.9 | 14.9 | 14.1 | 1315 |
| 1779913500 | 14.9 | -1 | -6.29 | 15 | 15 | 14.8 | 616 |
| 1779827100 | 15.9 | 1.4 | 9.66 | 14.9 | 15.9 | 14.9 | 109 |
| 1779740700 | 14.5 | 0.4 | 2.84 | 14.4 | 18 | 14.2 | 6496 |
| 1779481500 | 14.1 | -0.1 | -0.70 | 14.3 | 14.3 | 14.1 | 62 |
| 1779395100 | 14.2 | 0.5 | 3.65 | 14.4 | 14.8 | 14 | 855 |
| 1779308700 | 13.7 | -0.6 | -4.20 | 14.2 | 14.2 | 13.6 | 990 |
| 1779222300 | 14.3 | 0.6 | 4.38 | 13.7 | 14.3 | 13.7 | 941 |
| 1779135900 | 13.7 | -0.5 | -3.52 | 14.9 | 14.9 | 13.6 | 1779 |
| 1778876700 | 14.2 | 0.3 | 2.16 | 14.8 | 15.1 | 14.2 | 937 |
| 1778790300 | 13.9 | -0.3 | -2.11 | 14.3 | 14.3 | 13.9 | 587 |
| 1778703900 | 14.2 | 0.3 | 2.16 | 13.8 | 14.2 | 13.7 | 377 |
| 1778617500 | 13.9 | -0.5 | -3.47 | 14 | 14 | 13.6 | 2130 |
| 1778531100 | 14.4 | 0.4 | 2.86 | 14 | 15 | 14 | 968 |
| 1778271900 | 14 | 0.1 | 0.72 | 14.1 | 14.1 | 14 | 994 |
| 1778185500 | 13.9 | -0.4 | -2.80 | 14.1 | 14.5 | 13.9 | 550 |
| 1778099100 | 14.3 | 0.1 | 0.70 | 14.2 | 14.7 | 13.6 | 2887 |
| 1778012700 | 14.2 | -0.9 | -5.96 | 15.2 | 15.2 | 14.2 | 2960 |
| 1777926300 | 15.1 | -0.9 | -5.63 | 15.9 | 15.9 | 14.3 | 5250 |
| 1777580700 | 16 | -0.9 | -5.33 | 16.2 | 16.2 | 16 | 56 |
| 1777494300 | 16.899999 | 0.1 | 0.60 | 16.7 | 16.899999 | 16.3 | 361 |
| 1777407900 | 16.8 | -0.1 | -0.59 | 16.8 | 17 | 16.8 | 182 |
| 1777321500 | 16.899999 | 0.1 | 0.60 | 16.8 | 17.3 | 16.8 | 14 |
| 1777062300 | 16.8 | -0.6 | -3.45 | 16.8 | 16.8 | 16.8 | 250 |
| 1776975900 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.3 | 170 |
| 1776889500 | 17.399999 | -0.1 | -0.57 | 17.6 | 17.6 | 17.399999 | 91 |
| 1776803100 | 17.5 | 0.4 | 2.34 | 17.5 | 17.5 | 17.5 | 120 |
| 1776716700 | 17.1 | 0.4 | 2.40 | 17.2 | 17.2 | 17.1 | 347 |
| 1776457500 | 16.7 | -0.3 | -1.76 | 17.2 | 17.2 | 16.7 | 31 |
| 1776371100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776284700 | 17 | 0.2 | 1.19 | 17.5 | 17.5 | 16.5 | 86 |
| 1776198300 | 16.8 | 0.7 | 4.35 | 16.3 | 16.8 | 16.3 | 117 |
| 1776111900 | 16.1 | 0 | 0.00 | 16.5 | 16.8 | 16.1 | 1915 |
| 1775852700 | 16.1 | -0.6 | -3.59 | 16.1 | 16.1 | 16.1 | 350 |
| 1775766300 | 16.7 | 0.6 | 3.73 | 16.7 | 16.7 | 16.7 | 100 |
| 1775679900 | 16.1 | -0.2 | -1.23 | 16.7 | 16.7 | 15.9 | 1459 |
| 1775593500 | 16.3 | -1.2 | -6.86 | 17.5 | 17.6 | 16.3 | 2783 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
