Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 1 |
| 1744835220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744748820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744662420 | 15 | -0.5 | -3.23 | 15 | 15 | 15 | 9 |
| 1744403220 | 15.5 | 0.2 | 1.31 | 15.3 | 15.5 | 14.8 | 1479 |
| 1744316820 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 526 |
| 1744230420 | 15.5 | 0.7 | 4.73 | 15.1 | 15.5 | 15.1 | 975 |
| 1744144020 | 14.8 | -0.5 | -3.27 | 14.8 | 14.8 | 14.8 | 100 |
| 1744057620 | 15.3 | 0.4 | 2.68 | 15.3 | 15.3 | 14.6 | 823 |
| 1743798420 | 14.9 | -0.4 | -2.61 | 15.4 | 15.4 | 14.9 | 298 |
| 1743712020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 1 |
| 1743625620 | 15.3 | -0.1 | -0.65 | 15.1 | 15.3 | 15.1 | 11 |
| 1743539220 | 15.4 | -0.5 | -3.14 | 15.6 | 15.6 | 15.4 | 189 |
| 1743452820 | 15.9 | 0.7 | 4.61 | 15 | 15.9 | 15 | 122 |
| 1743197220 | 15.2 | 0.7 | 4.83 | 15.2 | 15.7 | 15 | 2102 |
| 1743110820 | 14.5 | -0.5 | -3.33 | 15.1 | 15.1 | 14.5 | 568 |
| 1743024420 | 15 | 0.6 | 4.17 | 14.9 | 15.3 | 14.9 | 7419 |
| 1742938020 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.4 | 745 |
| 1742851620 | 14.8 | 0.2 | 1.37 | 14.8 | 15 | 14.8 | 508 |
| 1742592420 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 500 |
| 1742506020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742419620 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 750 |
| 1742333220 | 14.8 | 0.1 | 0.68 | 14.5 | 14.8 | 14.5 | 110 |
| 1742246820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1 |
| 1741987620 | 14.7 | 0.2 | 1.38 | 14.5 | 14.7 | 14.5 | 4 |
| 1741901220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741814820 | 14.5 | -0.2 | -1.36 | 14.5 | 14.8 | 14.5 | 1114 |
| 1741728420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741642020 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 11 |
| 1741382820 | 14.3 | -0.2 | -1.38 | 14.5 | 14.5 | 14.3 | 554 |
| 1741296420 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 138 |
| 1741210020 | 14.6 | -0.2 | -1.35 | 14.2 | 14.6 | 14.1 | 16 |
| 1741123620 | 14.8 | 0.3 | 2.07 | 14.3 | 14.8 | 14.3 | 1300 |
| 1741037220 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 14.5 | 257 |
| 1740778020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740691620 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 300 |
| 1740605220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740518820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740432420 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 41 |
| 1740173220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740086820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740000420 | 14.1 | -0.6 | -4.08 | 14.5 | 14.5 | 14.1 | 1456 |
| 1739914020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739827620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739568420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739482020 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 100 |
| 1739395620 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 1 |
| 1739309220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739222820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 107 |
| 1738963620 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 40 |
| 1738877220 | 14.4 | -0.1 | -0.69 | 14.7 | 14.7 | 14.4 | 34 |
| 1738790820 | 14.5 | -0.4 | -2.68 | 14.9 | 14.9 | 14.5 | 708 |
| 1738704420 | 14.9 | 0.4 | 2.76 | 14.9 | 14.9 | 14.9 | 75 |
| 1738618020 | 14.5 | 0 | 0.00 | 14.7 | 14.7 | 14.5 | 1307 |
| 1738358820 | 14.5 | -0.4 | -2.68 | 14.9 | 14.9 | 14.5 | 747 |
| 1738272420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 2 |
| 1738186020 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 407 |
| 1738099620 | 14.9 | 0.2 | 1.36 | 14.6 | 14.9 | 14.6 | 248 |
| 1738013220 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 222 |
| 1737754020 | 14.9 | 0 | 0.00 | 14.6 | 14.9 | 14.6 | 811 |
| 1737667620 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 7 |
| 1737581220 | 14.7 | -0.2 | -1.34 | 15 | 15 | 14.7 | 1600 |
| 1737494820 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 100 |
| 1737408420 | 15 | 0.2 | 1.35 | 14.8 | 15 | 14.8 | 2020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
