ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mobotix AG

Mobotix AG (MBQ)

0,58
0,00
( 0,00% )
Mis à jour : 09:02:23
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.015-2.521008403360.5950.5950.52524190.58063186DE
40.11223.93162393160.4680.650.46860590.56244081DE
120.08160.50.650.34639660.52730861DE
260.0611.53846153850.520.650.34645900.5283683DE
52-0.61-51.26050420171.191.340.34640160.71275588DE
156-3.92-87.11111111114.54.90.34630851.97784293DE
260-5.12-89.82456140355.78.30.34633754.14968682DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418148200.564999900.000.56499990.56499990.5649999315
17417284200.5649999-0.03-5.040.5950.5950.56499994217
17416420200.5950.0713.330.5250.5950.5255101
17413828200.525-0.015-2.780.5950.5950.52544
17412964200.5400.000.540.540.540
17412100200.54-0.035-6.090.60.60.542400
17411236200.5749999-0.02-3.360.60.60.5516079
17410372200.595-0.03-4.800.60.620.5958466
17407780200.6250.05500019.650.6250.6250.625770
17406916200.56999990.03999997.550.56999990.56999990.56999992900
17406052200.53-0.12-18.460.5850.5850.532400
17405188200.650.034.840.650.650.654900
17404324200.620.0712.730.650.650.621892
17401732200.5500.000.550.550.551530
17400868200.55-0.05-8.330.550.550.553000
17400004200.60.0611.110.5050.60.5055070
17399140200.54-0.03-5.260.4820.540.4825835
17398276200.569999900.000.56999990.56999990.56999990
17395684200.56999990.03999997.550.4820.56999990.4827480
17394820200.53-0.005-0.930.4680.530.46836670
17393956200.5350.09521.590.490.5350.493950
17393092200.44-0.012-2.650.440.440.443049
17392228200.4520.05814.720.34599990.4520.34599994625
17389636200.39400.000.3940.4280.3947124
17388772200.394-0.044-10.050.440.440.3945180
17387908200.438-0.042-8.750.50.50.4382171
17387044200.480.0614.290.480.480.48400
17386180200.42-0.105-20.000.4220.4220.42250
17383588200.525-0.01-1.870.430.5250.435270
17382724200.5350.10524.420.5350.5350.53510
17381860200.43-0.135-23.890.5950.5950.436760
17380996200.5649999-0.01-1.740.56499990.56499990.56499992180
17380132200.574999900.000.57499990.57499990.57499990
17377540200.574999900.000.50.57499990.5251
17376676200.57499990.114999925.000.57499990.57499990.47342
17375812200.46-0.045-8.910.5550.5550.464500
17374948200.505-0.095-15.830.60.60.53015
17374084200.60.1533.330.50.60.446060
17371492200.45-0.048-9.640.4520.4980.453076
17370628200.498-0.077-13.390.4980.4980.498505
17369764200.57499990.098999920.800.57499990.57499990.5054165
17368900200.47600.000.57499990.57499990.476900
17368036200.476-0.029-5.740.50.50.476950
17365444200.505-0.035-6.480.4660.5050.4662001
17364580200.540.011.890.5050.540.5053400
17363716200.530.0367.290.5050.540.54101
17362852200.494-0.081-14.090.540.540.4923687
17361988200.57499990.04999999.520.50.57499990.5223
17359396200.5250.06313.640.5050.5250.5052175
17358532200.46200.000.4620.4620.4620
17355940200.46200.000.4620.4620.46251
17353348200.46200.000.4620.4860.4624772
17349892200.462-0.063-12.000.4820.50.4622195
17347300200.5250.0479.830.4620.5250.4622640
17346436200.478-0.022-4.400.50.50.4783200
17345572200.50.0511.110.50.550.54865
17344708200.45-0.055-10.890.50.520.4533178
17343844200.50500.000.5150.5150.5051642
17341252200.5050.0051.000.50.5050.54453

Dernières Valeurs Consultées