ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MELANION BITCOIN EQUITIES UCITS ETF

MELANION BITCOIN EQUITIES UCITS ETF (MBTC)

16,724
0,466
(2,87%)
Fermé 06 Juillet 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178311030017.04799900.0017.04799917.04799917.0479990
178302390017.04799900.0017.04799917.04799917.0479990
178293750017.047999-0.05-0.3017.32217.32217.047999506
178285110017.1-0.75-4.1917.6217.6217.11288
178276470017.848-0.12-0.6817.80999917.84817.809999170
178250550017.9700.0017.9717.9717.970
178241910017.9700.0017.9717.9717.970
178233270017.97-1.55-7.9418.7718.7717.956095
178224630019.5200.0019.5219.5219.520
178215990019.5200.0019.5219.5219.520
178190070019.5200.0019.5219.5219.520
178181430019.52-0.21-1.0519.5219.5219.521
178172790019.7280.593.0919.72819.72819.72850
178164150019.13600.0019.13619.13619.1360
178155510019.1360.422.2319.13619.13619.136153
178129590018.718-0.13-0.6818.71818.71818.718156
178120950018.84600.0018.84618.84618.8460
178112310018.84600.0018.84618.84618.8460
178103670018.846-0.84-4.2518.39399918.84618.3939991000
178095030019.68199900.0019.68199919.68199919.6819990
178069110019.68199900.0019.68199919.68199919.6819990
178060470019.68199900.0019.68199919.68199919.6819990
178051830019.681999-0.62-3.0419.68199919.68199919.6819992
178043190020.30.211.0520.320.320.3542
178034550020.090.190.9519.8620.0919.8622
178008630019.89999900.0019.89999919.89999919.8999990
177999990019.8999991.156.1319.89999919.89999919.8999992
177991350018.75-0.2-1.0619.02799919.02799918.753663
177982710018.950.422.2718.64818.9518.648133
177974070018.530.774.3518.5318.5318.531079
177948150017.75800.0017.75817.75817.7580
177939510017.75800.0017.75817.75817.7580
177930870017.7580.764.5017.75817.75817.75810
177922230016.994-0.82-4.6216.99416.99416.99457
177913590017.81800.0017.81817.81817.8180
177887670017.81800.0017.81817.81817.8180
177879030017.81800.0017.81817.81817.8180
177870390017.8180.95.3317.81817.81817.8182
177861750016.91600.0016.91616.91616.9160
177853110016.91600.0016.91616.91616.9160
177827190016.916-1.04-5.7817.6217.6216.91683
177818550017.9540.955.6117.95417.95417.954200
17780991001700.001717170
1778012700171.137.0916.3359991716.335999140
177792630015.8740.020.1315.87415.87415.874699
177758070015.85400.0015.85415.85415.8540
177749430015.85400.0015.85415.85415.8540
177740790015.85400.0015.85415.85415.8540
177732150015.85400.0015.85415.85415.8540
177706230015.854-0.12-0.7615.83616.0215.8368
177697590015.976-0.3-1.8316.04416.04415.97624
177688950016.2740.74.4816.27416.27416.274354
177680310015.576-0.04-0.2416.08599916.08599915.5766
177671670015.614-0.27-1.6815.61415.61415.6147
177645750015.880.966.4615.8815.8815.8819
177637110014.9160.322.2114.91614.91614.91630
177628470014.594-0.53-3.4814.59414.59414.59422
177619830015.121.6812.5314.38815.1214.38832
177611190013.4360.171.2713.43613.43613.43610
177585270013.26800.0013.26813.26813.2680
177576630013.26800.0013.26813.26813.2680
177567990013.2680.998.0513.26813.26813.26820
177559350012.2800.0012.2812.2812.280
177516150012.2800.0012.2812.2812.280

Dernières Valeurs Consultées

Delayed Upgrade Clock