Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 53.5 | 2 | 3.88 | 53.5 | 53.5 | 53.5 | 2 |
| 1739395620 | 51.5 | 3.7 | 7.74 | 55 | 59.5 | 51.5 | 1244 |
| 1739309220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739222820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738963620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738877220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738790820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738704420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738618020 | 47.8 | -1.6 | -3.24 | 47.8 | 47.8 | 47.8 | 1 |
| 1738358820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1738272420 | 49.4 | -0.6 | -1.20 | 49.4 | 49.4 | 49.4 | 40 |
| 1738186020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738099620 | 50 | 2.2 | 4.60 | 48.8 | 50 | 48.8 | 104 |
| 1738013220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1737754020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1737667620 | 47.8 | 1.8 | 3.91 | 47.8 | 47.8 | 47.8 | 78 |
| 1737581220 | 46 | -2 | -4.17 | 47.6 | 49.6 | 46 | 299 |
| 1737494820 | 48 | 1 | 2.13 | 47 | 48.6 | 47 | 532 |
| 1737408420 | 47 | -0.4 | -0.84 | 47 | 47 | 47 | 25 |
| 1737149220 | 47.4 | -2.2 | -4.44 | 48.4 | 48.4 | 47.4 | 122 |
| 1737062820 | 49.6 | -1.9 | -3.69 | 51.5 | 51.5 | 49.4 | 238 |
| 1736976420 | 51.5 | 4.3 | 9.11 | 47.2 | 51.5 | 47.2 | 548 |
| 1736890020 | 47.2 | 0.8 | 1.72 | 45.8 | 47.6 | 45 | 137 |
| 1736803620 | 46.4 | -1.2 | -2.52 | 45.8 | 48 | 41.799999 | 951 |
| 1736544420 | 47.6 | -13.9 | -22.60 | 51.5 | 52 | 38 | 802 |
| 1736458020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1736371620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1736285220 | 61.5 | -2 | -3.15 | 62 | 62 | 61.5 | 190 |
| 1736198820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735939620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735853220 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 1 |
| 1735594020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735334820 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 30 |
| 1734989220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734730020 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 5 |
| 1734643620 | 66 | -1 | -1.49 | 65.5 | 66 | 65.5 | 166 |
| 1734557220 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 60 |
| 1734470820 | 67.5 | -1.5 | -2.17 | 68 | 68 | 67.5 | 82 |
| 1734384420 | 69 | -3.5 | -4.83 | 69 | 69 | 69 | 60 |
| 1734125220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1734038820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733952420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733866020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733779620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733520420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733434020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733347620 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 62 |
| 1733261220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733174820 | 73.5 | -1.5 | -2.00 | 75.5 | 75.5 | 73.5 | 148 |
| 1732915620 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 106 |
| 1732829220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732742820 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 5 |
| 1732656420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732570020 | 74.5 | 1.5 | 2.05 | 75 | 75 | 74.5 | 36 |
| 1732310820 | 73 | 3.5 | 5.04 | 73 | 73 | 73 | 190 |
| 1732224360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732137960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732051560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731965160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731705960 | 69.5 | -1.5 | -2.11 | 69.5 | 69.5 | 69.5 | 30 |
| 1731619560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
