Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.692695214106 | 31.76 | 32.13 | 31.5 | 3088 | 31.98537565 | DE |
| 4 | 1.18 | 3.83116883117 | 30.8 | 32.86 | 30.23 | 2882 | 31.99333585 | DE |
| 12 | -3.069999 | -8.75891323135 | 35.049999 | 35.659999 | 30.23 | 2347 | 32.07058637 | DE |
| 26 | -4.819999 | -13.0978237255 | 36.799999 | 37.39 | 30.23 | 1867 | 33.53240846 | DE |
| 52 | -0.53 | -1.63026760997 | 32.51 | 38.5 | 30.07 | 2183 | 34.1846467 | DE |
| 156 | 2.92 | 10.0481761872 | 29.06 | 38.5 | 26.55 | 2171 | 33.16592141 | DE |
| 260 | 2.92 | 10.0481761872 | 29.06 | 38.5 | 26.55 | 2171 | 33.16592141 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 31.84 | -0.09 | -0.28 | 31.57 | 31.95 | 31.5 | 1535 |
| 1734989220 | 31.93 | -0.08 | -0.25 | 31.94 | 32.13 | 31.7 | 1901 |
| 1734730020 | 32.009999 | 0.05 | 0.16 | 31.76 | 32.009999 | 31.67 | 4275 |
| 1734643620 | 31.96 | 0.18 | 0.57 | 31.71 | 32.04 | 31.71 | 1211 |
| 1734557220 | 31.78 | -0.56 | -1.73 | 32.4 | 32.43 | 31.78 | 1080 |
| 1734470820 | 32.34 | 0.01 | 0.03 | 32.119999 | 32.619999 | 32.119999 | 749 |
| 1734384420 | 32.33 | -0.37 | -1.13 | 32.79 | 32.86 | 32.09 | 2900 |
| 1734125220 | 32.7 | 0.26 | 0.80 | 32.4 | 32.82 | 32.31 | 2617 |
| 1734038820 | 32.439999 | -0.01 | -0.03 | 32.409999 | 32.57 | 32.299999 | 2288 |
| 1733952420 | 32.45 | 0.01 | 0.03 | 32.52 | 32.52 | 32.22 | 2754 |
| 1733866020 | 32.439999 | -0.07 | -0.22 | 32.33 | 32.64 | 32.24 | 3881 |
| 1733779620 | 32.509999 | 0.56 | 1.75 | 32.13 | 32.509999 | 31.87 | 9659 |
| 1733520420 | 31.95 | 0.18 | 0.57 | 31.68 | 32.119999 | 31.59 | 3325 |
| 1733434020 | 31.77 | 0.84 | 2.72 | 31.09 | 31.78 | 30.85 | 3295 |
| 1733347620 | 30.93 | 0.02 | 0.06 | 30.8 | 31.05 | 30.75 | 2322 |
| 1733261220 | 30.91 | 0.31 | 1.01 | 30.55 | 30.91 | 30.45 | 2860 |
| 1733174820 | 30.6 | -0.16 | -0.52 | 30.47 | 30.74 | 30.23 | 3390 |
| 1732915620 | 30.76 | -0.14 | -0.45 | 30.8 | 30.83 | 30.55 | 485 |
| 1732829220 | 30.9 | 0.06 | 0.19 | 30.99 | 31.05 | 30.89 | 640 |
| 1732742820 | 30.84 | -0.06 | -0.19 | 30.97 | 30.97 | 30.66 | 546 |
| 1732656420 | 30.9 | -0.31 | -0.99 | 31.21 | 31.39 | 30.83 | 742 |
| 1732570020 | 31.21 | 0 | 0.00 | 31.3 | 31.3 | 30.71 | 8794 |
| 1732310820 | 31.21 | 0.29 | 0.94 | 31.03 | 31.27 | 30.91 | 753 |
| 1732224420 | 30.92 | 0.04 | 0.13 | 31.02 | 31.02 | 30.59 | 5383 |
| 1732138020 | 30.88 | -0.2 | -0.64 | 31.33 | 31.33 | 30.87 | 850 |
| 1732051620 | 31.08 | -0.16 | -0.51 | 31.34 | 31.37 | 30.8 | 2550 |
| 1731965220 | 31.24 | 0.01 | 0.03 | 31.29 | 31.38 | 31.09 | 820 |
| 1731705960 | 31.23 | 0.01 | 0.03 | 31.06 | 31.65 | 30.97 | 822 |
| 1731619560 | 31.22 | 0.12 | 0.39 | 30.9 | 31.45 | 30.9 | 1344 |
| 1731533160 | 31.1 | -0.56 | -1.77 | 31.48 | 31.54 | 30.76 | 1546 |
| 1731446820 | 31.66 | -0.52 | -1.62 | 31.87 | 31.89 | 31.51 | 514 |
| 1731360420 | 32.18 | 0.68 | 2.16 | 31.58 | 32.45 | 31.58 | 1847 |
| 1731101220 | 31.5 | -0.25 | -0.79 | 31.69 | 31.7 | 31.34 | 596 |
| 1731014760 | 31.75 | 0.7 | 2.25 | 31.2 | 31.75 | 31.07 | 834 |
| 1730928360 | 31.05 | -0.29 | -0.93 | 31.34 | 31.77 | 30.96 | 1792 |
| 1730841960 | 31.34 | 0.12 | 0.38 | 31.25 | 31.42 | 31.2 | 359 |
| 1730755560 | 31.22 | 0.13 | 0.42 | 31.14 | 31.33 | 30.84 | 725 |
| 1730496360 | 31.09 | 0.07 | 0.23 | 30.98 | 31.15 | 30.88 | 2308 |
| 1730409960 | 31.02 | -0.2 | -0.64 | 31.06 | 31.15 | 30.75 | 2825 |
| 1730323560 | 31.22 | -0.17 | -0.54 | 31.33 | 31.33 | 31.01 | 1953 |
| 1730237160 | 31.39 | -0.34 | -1.07 | 31.75 | 31.99 | 31.32 | 4354 |
| 1730150760 | 31.73 | 0.61 | 1.96 | 31.2 | 31.73 | 31.2 | 2570 |
| 1729888020 | 31.12 | 0 | 0.00 | 30.84 | 31.32 | 30.84 | 2553 |
| 1729801560 | 31.12 | -1.98 | -5.98 | 33.009999 | 33.049999 | 30.86 | 9221 |
| 1729715160 | 33.1 | -0.75 | -2.22 | 33.97 | 34.18 | 32.6 | 4819 |
| 1729628760 | 33.85 | 0.08 | 0.24 | 33.7 | 33.96 | 33.53 | 2553 |
| 1729542360 | 33.77 | -0.58 | -1.69 | 34.19 | 34.31 | 33.729999 | 1225 |
| 1729283160 | 34.35 | 0.6 | 1.78 | 33.86 | 34.36 | 33.85 | 4965 |
| 1729196760 | 33.75 | -0.32 | -0.94 | 34.09 | 34.09 | 33.75 | 538 |
| 1729110360 | 34.07 | 0.58 | 1.73 | 33.38 | 34.18 | 33.36 | 408 |
| 1729023960 | 33.49 | -0.79 | -2.30 | 34.28 | 34.28 | 33.38 | 1911 |
| 1728937620 | 34.28 | 0.44 | 1.30 | 33.86 | 34.28 | 33.78 | 1324 |
| 1728678360 | 33.84 | -0.17 | -0.50 | 33.979999 | 34.01 | 33.52 | 4039 |
| 1728591960 | 34.01 | -0.23 | -0.67 | 34.08 | 34.22 | 33.72 | 671 |
| 1728505560 | 34.24 | -0.7 | -2.00 | 34.79 | 34.89 | 34.04 | 1747 |
| 1728419160 | 34.94 | -0.22 | -0.63 | 35.03 | 35.049999 | 34.799999 | 617 |
| 1728332760 | 35.159999 | -0.39 | -1.10 | 35.6 | 35.61 | 34.83 | 1423 |
| 1728073560 | 35.549999 | 0.58 | 1.66 | 35.049999 | 35.659999 | 34.77 | 1328 |
| 1727987220 | 34.97 | -0.44 | -1.24 | 35.369999 | 35.479999 | 34.95 | 4739 |
| 1727900820 | 35.409999 | -0.74 | -2.05 | 36.06 | 36.06 | 35.29 | 1375 |
| 1727814420 | 36.15 | -0.38 | -1.04 | 36.59 | 36.59 | 35.81 | 412 |
| 1727728020 | 36.53 | -0.54 | -1.46 | 37.02 | 37.03 | 36.43 | 387 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
