Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1739482020 | 25.23 | -0.09 | -0.34 | 25 | 25.23 | 25 | 91 |
| 1739395620 | 25.315 | 0.37 | 1.46 | 25.315 | 25.315 | 25.315 | 1000 |
| 1739309220 | 24.95 | 0.05 | 0.20 | 24.95 | 24.95 | 24.95 | 3 |
| 1739222820 | 24.9 | 0.18 | 0.75 | 24.93 | 24.93 | 24.9 | 177 |
| 1738963620 | 24.715 | 0.41 | 1.71 | 24.655 | 24.715 | 24.585 | 162 |
| 1738877220 | 24.3 | 0.39 | 1.63 | 24.3 | 24.3 | 24.3 | 42 |
| 1738790820 | 23.91 | -0.61 | -2.47 | 23.91 | 23.91 | 23.91 | 11 |
| 1738704420 | 24.515 | 0.44 | 1.81 | 24.515 | 24.515 | 24.515 | 3 |
| 1738618020 | 24.08 | -0.45 | -1.81 | 24.035 | 24.08 | 23.9 | 109 |
| 1738358820 | 24.525 | 0.67 | 2.83 | 24.525 | 24.525 | 24.525 | 1 |
| 1738272420 | 23.85 | -0.39 | -1.61 | 23.825 | 23.85 | 23.825 | 9 |
| 1738186020 | 24.24 | 0.7 | 2.97 | 24.115 | 24.365 | 24.115 | 6450 |
| 1738099620 | 23.54 | 0.22 | 0.94 | 23.86 | 23.865 | 23.54 | 362 |
| 1738013220 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1737754020 | 23.32 | 0.13 | 0.56 | 23.54 | 23.54 | 23.32 | 424 |
| 1737667620 | 23.19 | -0.19 | -0.79 | 23.235 | 23.235 | 23.11 | 109 |
| 1737581220 | 23.375 | -0.33 | -1.39 | 23.375 | 23.375 | 23.375 | 100 |
| 1737494820 | 23.705 | 0.14 | 0.59 | 23.705 | 23.705 | 23.705 | 50 |
| 1737408420 | 23.565 | 0.37 | 1.57 | 23.44 | 23.565 | 23.44 | 66 |
| 1737149220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737062820 | 23.2 | 0.11 | 0.50 | 23.105 | 23.2 | 23.08 | 46 |
| 1736976420 | 23.085 | 0.41 | 1.79 | 23.085 | 23.085 | 23.085 | 51 |
| 1736890020 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736803620 | 22.68 | -0.14 | -0.59 | 22.665 | 22.68 | 22.665 | 38 |
| 1736544420 | 22.815 | 0 | 0.00 | 22.815 | 22.815 | 22.815 | 0 |
| 1736458020 | 22.815 | -0.07 | -0.28 | 22.815 | 22.815 | 22.815 | 9 |
| 1736371620 | 22.88 | -0.12 | -0.52 | 22.77 | 22.88 | 22.77 | 22 |
| 1736285220 | 23 | -0.03 | -0.11 | 22.955 | 23.03 | 22.94 | 636 |
| 1736198820 | 23.025 | -0.18 | -0.78 | 23.245 | 23.33 | 23.025 | 76 |
| 1735939620 | 23.205 | -0.29 | -1.23 | 23.205 | 23.205 | 23.205 | 2 |
| 1735853220 | 23.495 | -0.26 | -1.07 | 23.63 | 23.63 | 23.345 | 562 |
| 1735594020 | 23.75 | 0 | 0.02 | 24 | 24 | 23.75 | 21 |
| 1735334820 | 23.745 | 0 | 0.00 | 23.745 | 23.745 | 23.745 | 0 |
| 1734989220 | 23.745 | 0.03 | 0.11 | 23.765 | 23.78 | 23.655 | 178 |
| 1734730020 | 23.72 | 0.06 | 0.27 | 23.635 | 23.72 | 23.555 | 142 |
| 1734643620 | 23.655 | 0.41 | 1.74 | 23.655 | 23.655 | 23.655 | 20 |
| 1734557220 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1734470820 | 23.25 | -0.08 | -0.32 | 23.25 | 23.25 | 23.25 | 1 |
| 1734384420 | 23.325 | -0.38 | -1.58 | 23.29 | 23.42 | 23.29 | 236 |
| 1734125220 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1734038820 | 23.7 | 0.05 | 0.23 | 23.7 | 23.7 | 23.7 | 126 |
| 1733952420 | 23.645 | -0.11 | -0.46 | 23.775 | 23.775 | 23.645 | 236 |
| 1733866020 | 23.755 | -1.42 | -5.64 | 23.73 | 23.755 | 23.73 | 32 |
| 1733779620 | 25.175 | 1.86 | 7.95 | 24.53 | 25.175 | 24.53 | 1302 |
| 1733520420 | 23.32 | 0.22 | 0.93 | 23.305 | 23.32 | 23.305 | 202 |
| 1733434020 | 23.105 | -0.12 | -0.50 | 23.105 | 23.105 | 23.105 | 12 |
| 1733347620 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1733261220 | 23.22 | 0.06 | 0.26 | 23.22 | 23.22 | 23.22 | 2 |
| 1733174820 | 23.16 | 0.31 | 1.36 | 23.22 | 23.225 | 23.06 | 138 |
| 1732915620 | 22.85 | 0.11 | 0.48 | 22.85 | 22.85 | 22.85 | 56 |
| 1732829220 | 22.74 | -0.28 | -1.22 | 22.74 | 22.74 | 22.74 | 12 |
| 1732742820 | 23.02 | 0.39 | 1.72 | 23.02 | 23.02 | 23.02 | 1 |
| 1732656420 | 22.63 | -0.01 | -0.02 | 22.63 | 22.63 | 22.63 | 100 |
| 1732570020 | 22.635 | -0.24 | -1.05 | 22.835 | 22.835 | 22.635 | 179 |
| 1732310820 | 22.875 | -0.4 | -1.72 | 22.875 | 22.875 | 22.875 | 20 |
| 1732224420 | 23.275 | -0.14 | -0.58 | 23.275 | 23.275 | 23.275 | 20 |
| 1732138020 | 23.41 | 0.27 | 1.14 | 23.41 | 23.41 | 23.41 | 13 |
| 1732051620 | 23.145 | 0 | 0.00 | 23.145 | 23.145 | 23.145 | 0 |
| 1731965220 | 23.145 | 0.1 | 0.43 | 23.115 | 23.265 | 23.115 | 259 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
