Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 9.8527 | 0.01 | 0.11 | 9.8527 | 9.8527 | 9.8527 | 4109 |
| 1738963620 | 9.8419 | -0.03 | -0.28 | 9.8521 | 9.8521 | 9.8419 | 7937 |
| 1738877220 | 9.8699 | 0.01 | 0.07 | 9.8559 | 9.8699 | 9.8551 | 14681 |
| 1738790820 | 9.8629 | 0.03 | 0.26 | 9.8629 | 9.8629 | 9.8629 | 13345 |
| 1738704420 | 9.8371 | 0.02 | 0.16 | 9.8331 | 9.8371 | 9.8331 | 5198 |
| 1738618020 | 9.8211 | -0.03 | -0.33 | 9.8211 | 9.8211 | 9.8211 | 2749 |
| 1738358820 | 9.8533 | 0 | 0.01 | 9.8462999 | 9.8533 | 9.8462999 | 22477 |
| 1738272420 | 9.8522 | -0.02 | -0.16 | 9.8522 | 9.8522 | 9.8522 | 7192 |
| 1738186020 | 9.8681 | 0.03 | 0.30 | 9.8470999 | 9.8681 | 9.8470999 | 4660 |
| 1738099620 | 9.8381 | -0 | -0.02 | 9.8215 | 9.8381 | 9.8215 | 120 |
| 1738013220 | 9.8397 | 0.03 | 0.27 | 9.8397 | 9.8397 | 9.8397 | 3954 |
| 1737754020 | 9.8135 | 0.01 | 0.08 | 9.8135 | 9.8135 | 9.8135 | 13230 |
| 1737667620 | 9.8058999 | -0.01 | -0.11 | 9.8069 | 9.8069 | 9.8047 | 6754 |
| 1737581220 | 9.8167 | -0 | -0.01 | 9.8167 | 9.8167 | 9.8167 | 5968 |
| 1737494820 | 9.8179 | 0.02 | 0.22 | 9.81 | 9.8179 | 9.81 | 5135 |
| 1737408420 | 9.7963 | -0.02 | -0.17 | 9.7573 | 9.7963 | 9.7573 | 2561 |
| 1737149220 | 9.8131 | 0.01 | 0.11 | 9.7895 | 9.8253 | 9.7895 | 6901 |
| 1737062820 | 9.802 | 0.02 | 0.18 | 9.802 | 9.802 | 9.802 | 4704 |
| 1736976420 | 9.7843 | 0.03 | 0.30 | 9.7494 | 9.7843 | 9.7492 | 6231 |
| 1736890020 | 9.7553 | 0 | 0.01 | 9.7553 | 9.7553 | 9.7553 | 2229 |
| 1736803620 | 9.7547 | -0.02 | -0.17 | 9.7547 | 9.7547 | 9.7547 | 5757 |
| 1736544420 | 9.7715999 | -0.03 | -0.28 | 9.7715999 | 9.7715999 | 9.7715999 | 9775 |
| 1736458020 | 9.7990999 | 0.01 | 0.11 | 9.7990999 | 9.7990999 | 9.7990999 | 16483 |
| 1736371620 | 9.7883 | -0.01 | -0.09 | 9.7883 | 9.7883 | 9.7883 | 6398 |
| 1736285220 | 9.7969 | -0 | -0.01 | 9.7969 | 9.7969 | 9.7969 | 7722 |
| 1736198820 | 9.7975 | -0.01 | -0.12 | 9.7937 | 9.7975 | 9.7937 | 4670 |
| 1735939620 | 9.8095 | 0.02 | 0.17 | 9.8155 | 9.8155 | 9.8095 | 14250 |
| 1735853220 | 9.7933 | 0 | 0.00 | 9.7933 | 9.7933 | 9.7933 | 0 |
| 1735594020 | 9.7933 | -0 | -0.05 | 9.7933 | 9.7933 | 9.7933 | 473 |
| 1735334820 | 9.7982 | -0 | -0.04 | 9.7982 | 9.7982 | 9.7982 | 5884 |
| 1734989220 | 9.8025 | -0 | -0.02 | 9.7989 | 9.8025 | 9.7989 | 6331 |
| 1734730020 | 9.8043 | 0.01 | 0.12 | 9.8043 | 9.8043 | 9.8043 | 6915 |
| 1734643620 | 9.7926 | -0.05 | -0.51 | 9.7787 | 9.7926 | 9.7787 | 20025 |
| 1734557220 | 9.8424999 | 0.01 | 0.05 | 9.8307 | 9.8424999 | 9.8307 | 3530 |
| 1734470820 | 9.8371 | -0.01 | -0.09 | 9.8371 | 9.8371 | 9.8371 | 3191 |
| 1734384420 | 9.8462999 | 0 | 0.00 | 9.8363 | 9.8462999 | 9.8363 | 25145 |
| 1734125220 | 9.8459 | -0.01 | -0.09 | 9.8459 | 9.8459 | 9.8459 | 13900 |
| 1734038820 | 9.8552 | -0.02 | -0.24 | 9.8668999 | 9.8668999 | 9.8552 | 5559 |
| 1733952420 | 9.8787 | 0 | 0.04 | 9.8787 | 9.8787 | 9.8787 | 6341 |
| 1733866020 | 9.8744999 | -0.01 | -0.13 | 9.8744999 | 9.8744999 | 9.8744999 | 10156 |
| 1733779620 | 9.8869 | -0.01 | -0.10 | 9.8756 | 9.8899 | 9.8756 | 7565 |
| 1733520420 | 9.8969 | 0.02 | 0.22 | 9.867 | 9.8969 | 9.867 | 10731 |
| 1733434020 | 9.8749 | -0 | -0.04 | 9.8790999 | 9.8790999 | 9.8749 | 8630 |
| 1733347620 | 9.8793 | 0.02 | 0.20 | 9.8793 | 9.8793 | 9.8793 | 21219 |
| 1733261220 | 9.8591 | 0 | 0.01 | 9.8703 | 9.8703 | 9.8591 | 11126 |
| 1733174820 | 9.8579 | -0 | -0.04 | 9.8699 | 9.8699 | 9.8579 | 2403 |
| 1732915620 | 9.8622999 | 0 | 0.00 | 9.8622999 | 9.8622999 | 9.8622999 | 0 |
| 1732829220 | 9.8622999 | 0 | 0.03 | 9.8597 | 9.8622999 | 9.8597 | 6437 |
| 1732742820 | 9.8592999 | 0.02 | 0.25 | 9.8592999 | 9.8592999 | 9.8592999 | 3926 |
| 1732656420 | 9.8348999 | 0.02 | 0.20 | 9.8622 | 9.8622 | 9.8348999 | 5935 |
| 1732570020 | 9.8150999 | 0.01 | 0.13 | 9.8310999 | 9.8310999 | 9.8150999 | 3902 |
| 1732310820 | 9.8020999 | -0.01 | -0.13 | 9.8058999 | 9.8058999 | 9.8020999 | 14264 |
| 1732224420 | 9.8147 | 0.01 | 0.10 | 9.8003 | 9.8147 | 9.8003 | 3732 |
| 1732138020 | 9.8045 | -0.03 | -0.29 | 9.8045 | 9.8045 | 9.8045 | 232 |
| 1732051620 | 9.8327 | 0.04 | 0.42 | 9.8177 | 9.8399 | 9.8051 | 13303 |
| 1731965220 | 9.7917 | 0.02 | 0.17 | 9.7917 | 9.7917 | 9.7917 | 2616 |
| 1731705960 | 9.7751 | -0.02 | -0.21 | 9.7772 | 9.7772 | 9.7751 | 15591 |
| 1731619560 | 9.7959 | -0 | -0.03 | 9.8065 | 9.8065 | 9.7959 | 425 |
| 1731533160 | 9.7990999 | -0.01 | -0.10 | 9.8095 | 9.8095 | 9.7990999 | 841 |
| 1731446820 | 9.8092 | 0 | 0.01 | 9.8092 | 9.8092 | 9.8092 | 8990 |
| 1731360420 | 9.808 | -0.03 | -0.30 | 9.8322 | 9.8322 | 9.808 | 26237 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
