Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 10.0809 | 0 | 0.00 | 10.0809 | 10.0809 | 10.0809 | 0 |
| 1739827620 | 10.0809 | -0.07 | -0.65 | 10.0706 | 10.0809 | 10.0706 | 121 |
| 1739568420 | 10.1471 | 0 | 0.00 | 10.1471 | 10.1471 | 10.1471 | 0 |
| 1739482020 | 10.1471 | 0 | 0.00 | 10.1471 | 10.1471 | 10.1471 | 0 |
| 1739395620 | 10.1471 | -0.09 | -0.86 | 10.1471 | 10.1471 | 10.1471 | 101 |
| 1739309220 | 10.2349 | 0.02 | 0.24 | 10.2349 | 10.2349 | 10.2349 | 2 |
| 1739222820 | 10.2101 | 0.04 | 0.44 | 10.2101 | 10.2101 | 10.2101 | 1 |
| 1738963620 | 10.1654 | -0.12 | -1.15 | 10.164899 | 10.1654 | 10.164899 | 8 |
| 1738877220 | 10.283899 | 0 | 0.00 | 10.283899 | 10.283899 | 10.283899 | 0 |
| 1738790820 | 10.283899 | 0 | 0.00 | 10.283899 | 10.283899 | 10.283899 | 0 |
| 1738704420 | 10.283899 | 0 | 0.00 | 10.283899 | 10.283899 | 10.283899 | 0 |
| 1738618020 | 10.283899 | -0.09 | -0.91 | 10.2864 | 10.2864 | 10.283899 | 13 |
| 1738358820 | 10.378399 | 0 | 0.00 | 10.378399 | 10.378399 | 10.378399 | 0 |
| 1738272420 | 10.378399 | 0 | 0.00 | 10.378399 | 10.378399 | 10.378399 | 0 |
| 1738186020 | 10.378399 | 0.06 | 0.63 | 10.3449 | 10.378399 | 10.3449 | 700 |
| 1738099620 | 10.3134 | 0 | 0.00 | 10.3134 | 10.3134 | 10.3134 | 0 |
| 1738013220 | 10.3134 | 0 | 0.00 | 10.3134 | 10.3134 | 10.3134 | 0 |
| 1737754020 | 10.3134 | 0 | 0.00 | 10.3134 | 10.3134 | 10.3134 | 0 |
| 1737667620 | 10.3134 | -0.06 | -0.62 | 10.3134 | 10.3134 | 10.3134 | 2 |
| 1737581220 | 10.3779 | 0 | 0.00 | 10.3779 | 10.3779 | 10.3779 | 0 |
| 1737494820 | 10.3779 | -0.05 | -0.49 | 10.3779 | 10.3779 | 10.3779 | 534 |
| 1737408420 | 10.429399 | 0 | 0.00 | 10.429399 | 10.429399 | 10.429399 | 0 |
| 1737149220 | 10.429399 | 0 | 0.05 | 10.429399 | 10.429399 | 10.429399 | 480 |
| 1737062820 | 10.4247 | 0.05 | 0.46 | 10.4247 | 10.4247 | 10.4247 | 96 |
| 1736976420 | 10.376799 | -0.08 | -0.76 | 10.3729 | 10.376799 | 10.3729 | 11 |
| 1736890020 | 10.4559 | 0 | 0.00 | 10.4559 | 10.4559 | 10.4559 | 0 |
| 1736803620 | 10.4559 | 0.1 | 0.99 | 10.4559 | 10.4559 | 10.4559 | 500 |
| 1736544420 | 10.3531 | 0 | 0.00 | 10.3531 | 10.3531 | 10.3531 | 0 |
| 1736458020 | 10.3531 | 0 | 0.00 | 10.3531 | 10.3531 | 10.3531 | 0 |
| 1736371620 | 10.3531 | 0.04 | 0.37 | 10.3531 | 10.3531 | 10.3531 | 1 |
| 1736285220 | 10.3149 | -0.05 | -0.47 | 10.3042 | 10.3149 | 10.3042 | 8 |
| 1736198820 | 10.3636 | -0.04 | -0.43 | 10.3636 | 10.3636 | 10.3636 | 9 |
| 1735939620 | 10.4079 | 0 | 0.00 | 10.4079 | 10.4079 | 10.4079 | 0 |
| 1735853220 | 10.4079 | 0.11 | 1.07 | 10.3724 | 10.4079 | 10.3724 | 13 |
| 1735594020 | 10.2974 | 0 | 0.00 | 10.2974 | 10.2974 | 10.2974 | 0 |
| 1735334820 | 10.2974 | 0 | 0.00 | 10.2974 | 10.2974 | 10.2974 | 0 |
| 1734989220 | 10.2974 | 0.04 | 0.37 | 10.2974 | 10.2974 | 10.2974 | 2 |
| 1734730020 | 10.2599 | 0 | 0.00 | 10.2599 | 10.2599 | 10.2599 | 0 |
| 1734643620 | 10.2599 | 0 | 0.00 | 10.2599 | 10.2599 | 10.2599 | 0 |
| 1734557220 | 10.2599 | 0 | 0.00 | 10.2599 | 10.2599 | 10.2599 | 0 |
| 1734470820 | 10.2599 | 0 | 0.00 | 10.2599 | 10.2599 | 10.2599 | 0 |
| 1734384420 | 10.2599 | 0.04 | 0.38 | 10.2559 | 10.2599 | 10.2559 | 11 |
| 1734125220 | 10.2215 | 0 | 0.00 | 10.2215 | 10.2215 | 10.2215 | 0 |
| 1734038820 | 10.2215 | 0 | 0.00 | 10.2215 | 10.2215 | 10.2215 | 0 |
| 1733952420 | 10.2215 | 0 | 0.00 | 10.2215 | 10.2215 | 10.2215 | 0 |
| 1733866020 | 10.2215 | 0.02 | 0.19 | 10.2215 | 10.2215 | 10.2215 | 1 |
| 1733779620 | 10.2022 | -0.07 | -0.72 | 10.2289 | 10.2289 | 10.1978 | 41 |
| 1733520420 | 10.2759 | 0 | 0.00 | 10.2759 | 10.2759 | 10.2759 | 0 |
| 1733434020 | 10.2759 | 0 | 0.00 | 10.2759 | 10.2759 | 10.2759 | 0 |
| 1733347620 | 10.2759 | 0 | 0.00 | 10.2759 | 10.2759 | 10.2759 | 0 |
| 1733261220 | 10.2759 | 0 | 0.00 | 10.2759 | 10.2759 | 10.2759 | 0 |
| 1733174820 | 10.2759 | -0.04 | -0.38 | 10.2567 | 10.2759 | 10.2567 | 13 |
| 1732915620 | 10.3146 | 0 | 0.00 | 10.3146 | 10.3146 | 10.3146 | 0 |
| 1732829220 | 10.3146 | 0 | 0.00 | 10.3146 | 10.3146 | 10.3146 | 0 |
| 1732742820 | 10.3146 | 0 | 0.00 | 10.3146 | 10.3146 | 10.3146 | 0 |
| 1732656420 | 10.3146 | 0.11 | 1.11 | 10.3146 | 10.3146 | 10.3146 | 25 |
| 1732570020 | 10.2009 | 0.08 | 0.82 | 10.2009 | 10.2009 | 10.2009 | 2 |
| 1732258800 | 10.1178 | 0 | 0.00 | 10.1178 | 10.1178 | 10.1178 | 0 |
| 1732172400 | 10.1178 | 0 | 0.00 | 10.1178 | 10.1178 | 10.1178 | 0 |
| 1732086000 | 10.1178 | 0 | 0.00 | 10.1178 | 10.1178 | 10.1178 | 0 |
| 1731999600 | 10.1178 | 0 | 0.00 | 10.1178 | 10.1178 | 10.1178 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
