Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 10.3149 | -0.05 | -0.47 | 10.3042 | 10.3149 | 10.3042 | 8 |
| 1736198820 | 10.3636 | -0.04 | -0.43 | 10.3636 | 10.3636 | 10.3636 | 9 |
| 1735939620 | 10.4079 | 0 | 0.00 | 10.4079 | 10.4079 | 10.4079 | 0 |
| 1735853220 | 10.4079 | 0.11 | 1.07 | 10.3724 | 10.4079 | 10.3724 | 13 |
| 1735594020 | 10.2974 | 0 | 0.00 | 10.2974 | 10.2974 | 10.2974 | 0 |
| 1735334820 | 10.2974 | 0 | 0.00 | 10.2974 | 10.2974 | 10.2974 | 0 |
| 1734989220 | 10.2974 | 0.04 | 0.37 | 10.2974 | 10.2974 | 10.2974 | 2 |
| 1734730020 | 10.2599 | 0 | 0.00 | 10.2599 | 10.2599 | 10.2599 | 0 |
| 1734643620 | 10.2599 | 0 | 0.00 | 10.2599 | 10.2599 | 10.2599 | 0 |
| 1734557220 | 10.2599 | 0 | 0.00 | 10.2599 | 10.2599 | 10.2599 | 0 |
| 1734470820 | 10.2599 | 0 | 0.00 | 10.2599 | 10.2599 | 10.2599 | 0 |
| 1734384420 | 10.2599 | 0.04 | 0.38 | 10.2559 | 10.2599 | 10.2559 | 11 |
| 1734125220 | 10.2215 | 0 | 0.00 | 10.2215 | 10.2215 | 10.2215 | 0 |
| 1734038820 | 10.2215 | 0 | 0.00 | 10.2215 | 10.2215 | 10.2215 | 0 |
| 1733952420 | 10.2215 | 0 | 0.00 | 10.2215 | 10.2215 | 10.2215 | 0 |
| 1733866020 | 10.2215 | 0.02 | 0.19 | 10.2215 | 10.2215 | 10.2215 | 1 |
| 1733779620 | 10.2022 | -0.07 | -0.72 | 10.2289 | 10.2289 | 10.1978 | 41 |
| 1733520420 | 10.2759 | 0 | 0.00 | 10.2759 | 10.2759 | 10.2759 | 0 |
| 1733434020 | 10.2759 | 0 | 0.00 | 10.2759 | 10.2759 | 10.2759 | 0 |
| 1733347620 | 10.2759 | 0 | 0.00 | 10.2759 | 10.2759 | 10.2759 | 0 |
| 1733261220 | 10.2759 | 0 | 0.00 | 10.2759 | 10.2759 | 10.2759 | 0 |
| 1733174820 | 10.2759 | -0.04 | -0.38 | 10.2567 | 10.2759 | 10.2567 | 13 |
| 1732915620 | 10.3146 | 0 | 0.00 | 10.3146 | 10.3146 | 10.3146 | 0 |
| 1732829220 | 10.3146 | 0 | 0.00 | 10.3146 | 10.3146 | 10.3146 | 0 |
| 1732742820 | 10.3146 | 0 | 0.00 | 10.3146 | 10.3146 | 10.3146 | 0 |
| 1732656420 | 10.3146 | 0.11 | 1.11 | 10.3146 | 10.3146 | 10.3146 | 25 |
| 1732570020 | 10.2009 | 0.08 | 0.82 | 10.2009 | 10.2009 | 10.2009 | 2 |
| 1732310760 | 10.1178 | 0 | 0.00 | 10.1178 | 10.1178 | 10.1178 | 0 |
| 1732224360 | 10.1178 | 0 | 0.00 | 10.1178 | 10.1178 | 10.1178 | 0 |
| 1732137960 | 10.1178 | 0 | 0.00 | 10.1178 | 10.1178 | 10.1178 | 0 |
| 1732051560 | 10.1178 | 0 | 0.00 | 10.1178 | 10.1178 | 10.1178 | 0 |
| 1731965160 | 10.1178 | 0 | 0.00 | 10.1178 | 10.1178 | 10.1178 | 0 |
| 1731705960 | 10.1178 | 0.07 | 0.65 | 10.1249 | 10.1249 | 10.1178 | 11 |
| 1731619560 | 10.052099 | 0 | 0.00 | 10.052099 | 10.052099 | 10.052099 | 0 |
| 1731533160 | 10.052099 | 0 | 0.01 | 10.052099 | 10.052099 | 10.052099 | 150 |
| 1731446820 | 10.0512 | 0.13 | 1.27 | 10.0512 | 10.0512 | 10.0512 | 1 |
| 1731360360 | 9.9248999 | 0 | 0.00 | 9.9248999 | 9.9248999 | 9.9248999 | 0 |
| 1731101160 | 9.9248999 | 0 | 0.00 | 9.9248999 | 9.9248999 | 9.9248999 | 0 |
| 1731014760 | 9.9248999 | 0.09 | 0.97 | 9.9423 | 9.9423 | 9.9248999 | 8 |
| 1730928360 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1730841960 | 9.83 | -0.06 | -0.61 | 9.83 | 9.83 | 9.83 | 250 |
| 1730755560 | 9.8902 | 0 | 0.00 | 9.8902 | 9.8902 | 9.8902 | 0 |
| 1730496360 | 9.8902 | 0.02 | 0.20 | 9.8866999 | 9.8902 | 9.864 | 15 |
| 1730409960 | 9.8699999 | -0.07 | -0.67 | 9.8699999 | 9.8699999 | 9.8699999 | 410 |
| 1730323560 | 9.9361 | 0 | 0.00 | 9.9361 | 9.9361 | 9.9361 | 0 |
| 1730237160 | 9.9361 | -0.04 | -0.44 | 9.9361 | 9.9361 | 9.9361 | 750 |
| 1730147160 | 9.9803 | 0 | 0.00 | 9.9803 | 9.9803 | 9.9803 | 0 |
| 1729887960 | 9.9803 | 0 | 0.00 | 9.9803 | 9.9803 | 9.9803 | 0 |
| 1729801560 | 9.9803 | 0 | 0.00 | 9.9803 | 9.9803 | 9.9803 | 0 |
| 1729715160 | 9.9803 | 0.1 | 0.97 | 9.9723 | 9.9803 | 9.9723 | 3 |
| 1729628760 | 9.8843 | 0 | 0.00 | 9.8843 | 9.8843 | 9.8843 | 0 |
| 1729542360 | 9.8843 | 0 | 0.00 | 9.8843 | 9.8843 | 9.8843 | 0 |
| 1729283160 | 9.8843 | 0 | 0.00 | 9.8843 | 9.8843 | 9.8843 | 0 |
| 1729196760 | 9.8843 | 0 | 0.00 | 9.8843 | 9.8843 | 9.8843 | 0 |
| 1729110360 | 9.8843 | 0 | 0.00 | 9.8843 | 9.8843 | 9.8843 | 0 |
| 1729023960 | 9.8843 | 0.05 | 0.53 | 9.9085 | 9.9085 | 9.8843 | 12 |
| 1728937560 | 9.8325 | 0 | 0.00 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 1728678360 | 9.8325 | 0 | 0.00 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 1728591960 | 9.8325 | 0 | 0.00 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 1728505560 | 9.8325 | 0 | 0.00 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 1728419160 | 9.8325 | 0 | 0.00 | 9.8325 | 9.8325 | 9.8325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
