Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -7.6171875 | 10.24 | 10.24 | 9.46 | 463 | 9.9012209 | DE |
| 4 | -1.42 | -13.0514705882 | 10.88 | 11.36 | 9.46 | 754 | 10.36570086 | DE |
| 12 | 0.796 | 9.18744228994 | 8.664 | 11.36 | 8.61 | 352 | 10.48607554 | DE |
| 26 | -0.168 | -1.74491067719 | 9.628 | 11.36 | 8.18 | 415 | 9.64094742 | DE |
| 52 | -2.89 | -23.4008097166 | 12.35 | 13 | 8.18 | 267 | 9.96663423 | DE |
| 156 | -69.44 | -88.010139417 | 78.9 | 79.2 | 8.18 | 280 | 25.75864985 | DE |
| 260 | -69.44 | -88.010139417 | 78.9 | 79.2 | 8.18 | 280 | 25.75864985 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 10 | 0.22 | 2.25 | 9.58 | 10 | 9.58 | 684 |
| 1781900700 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1781814300 | 9.7799999 | -0.09 | -0.91 | 9.92 | 9.92 | 9.7799999 | 350 |
| 1781727900 | 9.8699999 | -0.37 | -3.61 | 9.74 | 9.8699999 | 9.74 | 816 |
| 1781641500 | 10.24 | -0.12 | -1.16 | 10.24 | 10.24 | 10.24 | 1 |
| 1781555100 | 10.36 | 0.06 | 0.58 | 10.48 | 10.48 | 10.36 | 1777 |
| 1781295900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1781209500 | 10.3 | -0.32 | -3.01 | 10.42 | 10.42 | 10.3 | 1250 |
| 1781123100 | 10.619999 | 0.08 | 0.76 | 10.5 | 10.619999 | 10.5 | 1890 |
| 1781036700 | 10.539999 | -0.02 | -0.19 | 10.539999 | 10.539999 | 10.539999 | 750 |
| 1780950300 | 10.56 | -0.74 | -6.55 | 10.56 | 10.56 | 10.56 | 503 |
| 1780691100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1780604700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1780518300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1780431900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1780345500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1780086300 | 11.3 | 0.2 | 1.80 | 11.36 | 11.36 | 11.3 | 216 |
| 1779999900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1779913500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1779827100 | 11.1 | 0.12 | 1.09 | 10.88 | 11.1 | 10.88 | 56 |
| 1779740700 | 10.98 | 0.14 | 1.29 | 11 | 11 | 10.98 | 8 |
| 1779481500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1779395100 | 10.84 | -0.08 | -0.73 | 10.84 | 10.84 | 10.84 | 645 |
| 1779308700 | 10.92 | 0.26 | 2.44 | 10.68 | 10.92 | 10.68 | 171 |
| 1779222300 | 10.66 | -0.14 | -1.30 | 10.66 | 10.66 | 10.66 | 33 |
| 1779135900 | 10.8 | 0.22 | 2.08 | 10.96 | 10.96 | 10.8 | 101 |
| 1778876700 | 10.58 | -0.2 | -1.86 | 10.74 | 10.74 | 10.58 | 5 |
| 1778790300 | 10.78 | 0.06 | 0.56 | 10.78 | 10.78 | 10.78 | 15 |
| 1778703900 | 10.72 | 0.42 | 4.08 | 10.78 | 10.78 | 10.72 | 166 |
| 1778617500 | 10.3 | -0.34 | -3.20 | 10.44 | 10.44 | 10.3 | 25 |
| 1778531100 | 10.64 | -0.32 | -2.92 | 10.74 | 10.74 | 10.64 | 90 |
| 1778271900 | 10.96 | -0.24 | -2.14 | 10.8 | 10.96 | 10.8 | 1770 |
| 1778185500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1778099100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1778012700 | 11.2 | 1.87 | 20.04 | 9.17 | 11.22 | 9.11 | 1219 |
| 1777926300 | 9.33 | 0.2 | 2.19 | 9.33 | 9.33 | 9.33 | 100 |
| 1777580700 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1777494300 | 9.13 | 0.01 | 0.11 | 9.22 | 9.24 | 9.13 | 300 |
| 1777407900 | 9.1199999 | -0.32 | -3.39 | 9.1199999 | 9.1199999 | 9.1199999 | 1 |
| 1777321500 | 9.44 | 0.04 | 0.43 | 9.44 | 9.44 | 9.44 | 50 |
| 1777062300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776975900 | 9.4 | 0.19 | 2.06 | 9.3699999 | 9.44 | 9.3699999 | 35 |
| 1776889500 | 9.21 | -0.05 | -0.54 | 9.21 | 9.21 | 9.21 | 40 |
| 1776803100 | 9.26 | 0.06 | 0.65 | 9.2899999 | 9.2899999 | 9.26 | 86 |
| 1776716700 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1776457500 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1776371100 | 9.1999999 | 0.06 | 0.66 | 9.1999999 | 9.1999999 | 9.1999999 | 1 |
| 1776284700 | 9.14 | 0.12 | 1.33 | 9.27 | 9.27 | 9.14 | 5 |
| 1776198300 | 9.02 | 0.36 | 4.16 | 9.02 | 9.02 | 9.02 | 100 |
| 1776111900 | 8.66 | 0.05 | 0.58 | 8.66 | 8.66 | 8.66 | 10 |
| 1775852700 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1775766300 | 8.61 | -0.18 | -2.05 | 8.61 | 8.61 | 8.61 | 20 |
| 1775679900 | 8.7899999 | 0.06 | 0.64 | 8.7899999 | 8.7899999 | 8.7899999 | 25 |
| 1775593500 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1775161500 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1775075100 | 8.734 | 0.07 | 0.81 | 8.734 | 8.734 | 8.734 | 20 |
| 1774988700 | 8.664 | -0.02 | -0.28 | 8.664 | 8.664 | 8.664 | 27 |
| 1774902300 | 8.688 | 0.37 | 4.47 | 8.5399999 | 8.688 | 8.5399999 | 35 |
| 1774646700 | 8.316 | -0 | -0.02 | 8.302 | 8.316 | 8.302 | 105 |
| 1774560300 | 8.318 | -0.42 | -4.85 | 8.18 | 8.318 | 8.18 | 30 |
| 1774473900 | 8.742 | 0 | 0.00 | 8.742 | 8.742 | 8.742 | 0 |
| 1774387500 | 8.742 | 0.09 | 1.06 | 8.742 | 8.742 | 8.742 | 10 |
| 1774301100 | 8.65 | -0.13 | -1.48 | 8.63 | 8.692 | 8.63 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
