Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 2.81954887218 | 266 | 274.85 | 265.7 | 4456 | 269.96081961 | DE |
| 4 | 12.55 | 4.80935045028 | 260.95 | 274.85 | 256.39999 | 3901 | 264.91316335 | DE |
| 12 | 41.9 | 18.091537133 | 231.6 | 274.85 | 225.25 | 6194 | 248.42272015 | DE |
| 26 | 11.8 | 4.5089797478 | 261.7 | 274.85 | 225.25 | 7029 | 244.74001199 | DE |
| 52 | 23.5 | 9.4 | 250 | 280.2 | 225.25 | 6602 | 250.69415555 | DE |
| 156 | 62.8 | 29.8054105363 | 210.7 | 281.45 | 197.7 | 3593 | 247.50334546 | DE |
| 260 | 77.72 | 39.6976197773 | 195.78 | 281.45 | 119.38 | 3860 | 214.90610499 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 271.95 | 0.35 | 0.13 | 272.8 | 274.85 | 271 | 3722 |
| 1727382360 | 271.6 | 1.75 | 0.65 | 269.75 | 272 | 268.89999 | 4869 |
| 1727295960 | 269.85 | 1.3 | 0.48 | 267.35 | 270.05 | 266.85 | 1926 |
| 1727209560 | 268.55 | -0.3 | -0.11 | 268.45 | 270.2 | 266.89999 | 7020 |
| 1727123160 | 268.85 | 2.75 | 1.03 | 266 | 269.55 | 265.7 | 4742 |
| 1726864020 | 266.1 | 2.7 | 1.03 | 262.75 | 266.7 | 261.64999 | 3605 |
| 1726777560 | 263.39999 | 0.9 | 0.34 | 263.55 | 264.64999 | 261.39999 | 2987 |
| 1726691220 | 262.5 | -1.7 | -0.64 | 264.05 | 264.95 | 260.14999 | 3119 |
| 1726604760 | 264.2 | -1.9 | -0.71 | 267 | 267.45 | 262.75 | 4641 |
| 1726518420 | 266.1 | -1.6 | -0.60 | 267.05 | 269.55 | 265.39999 | 4463 |
| 1726259160 | 267.7 | 3.65 | 1.38 | 263.55 | 267.7 | 263.5 | 1772 |
| 1726172760 | 264.05 | 0.7 | 0.27 | 263.5 | 264.39999 | 260.7 | 3053 |
| 1726086360 | 263.35 | -0.65 | -0.25 | 262.95 | 264.14999 | 259.64999 | 2988 |
| 1725999960 | 264 | 0.15 | 0.06 | 262.95 | 268.2 | 262.75 | 6801 |
| 1725913620 | 263.85 | 2.5 | 0.96 | 261.55 | 264.1 | 261.25 | 4418 |
| 1725654360 | 261.35 | 2.1 | 0.81 | 258.64999 | 263.39999 | 257.85 | 3879 |
| 1725567960 | 259.25 | 0.1 | 0.04 | 259.89999 | 260.8 | 257.75 | 3042 |
| 1725481560 | 259.14999 | 1.75 | 0.68 | 257.05 | 260.75 | 256.39999 | 3774 |
| 1725395160 | 257.39999 | -3.7 | -1.42 | 260.25 | 260.5 | 257 | 3547 |
| 1725308760 | 261.1 | 0.1 | 0.04 | 260.95 | 261.95 | 260.14999 | 3659 |
| 1725049560 | 261 | 1.1 | 0.42 | 259.95 | 261 | 258.45 | 3621 |
| 1724963160 | 259.89999 | 2.1 | 0.81 | 258.89999 | 260.89999 | 257 | 15289 |
| 1724876760 | 257.8 | -1.6 | -0.62 | 259.45 | 261.45 | 256.75 | 2832 |
| 1724790420 | 259.39999 | 0.9 | 0.35 | 258.95 | 259.7 | 257.8 | 3949 |
| 1724704020 | 258.5 | -0.25 | -0.10 | 258.45 | 261.25 | 257.85 | 4578 |
| 1724444820 | 258.75 | -1.4 | -0.54 | 260.6 | 261.75 | 256.89999 | 2645 |
| 1724358420 | 260.14999 | 0.5 | 0.19 | 259.95 | 261.05 | 259 | 4860 |
| 1724271960 | 259.64999 | 3 | 1.17 | 257.6 | 259.8 | 256.5 | 4143 |
| 1724185560 | 256.64999 | -2.75 | -1.06 | 259.95 | 261.3 | 256.64999 | 9367 |
| 1724099220 | 259.39999 | 6.85 | 2.71 | 252.35 | 260.05 | 251.8 | 9472 |
| 1723840020 | 252.55 | 2.35 | 0.94 | 250.85 | 253.65 | 249.3 | 3717 |
| 1723753620 | 250.2 | 3.9 | 1.58 | 246.4 | 251.2 | 246.05 | 4969 |
| 1723667160 | 246.3 | 0.3 | 0.12 | 246.35 | 246.35 | 243.5 | 2925 |
| 1723580760 | 246 | 0.55 | 0.22 | 246.3 | 248.1 | 244.5 | 3610 |
| 1723494360 | 245.45 | -0.15 | -0.06 | 245.95 | 247.6 | 242.65 | 3696 |
| 1723235220 | 245.6 | -3.4 | -1.37 | 248.95 | 249.3 | 244.5 | 3407 |
| 1723148820 | 249 | 2.35 | 0.95 | 246.45 | 250.6 | 245.05 | 3841 |
| 1723062360 | 246.65 | -1.95 | -0.78 | 248.65 | 249.7 | 246.05 | 4074 |
| 1722975960 | 248.6 | 3.55 | 1.45 | 245.15 | 249.95 | 245.05 | 4552 |
| 1722889620 | 245.05 | -8.35 | -3.30 | 248 | 252.5 | 244.2 | 28461 |
| 1722630360 | 253.4 | 5.3 | 2.14 | 246.95 | 253.65 | 245.25 | 12218 |
| 1722544020 | 248.1 | 3.1 | 1.27 | 245.5 | 248.75 | 243.35 | 7277 |
| 1722457560 | 245 | -1.7 | -0.69 | 246.45 | 247.25 | 243.25 | 7052 |
| 1722371220 | 246.7 | 5.4 | 2.24 | 241.25 | 247.3 | 240.75 | 11967 |
| 1722284760 | 241.3 | 9.8 | 4.23 | 233.05 | 243.9 | 228.85 | 17541 |
| 1722025620 | 231.5 | -0.5 | -0.22 | 232.85 | 234.5 | 231.5 | 5014 |
| 1721939160 | 232 | -2.2 | -0.94 | 234.45 | 236.2 | 231.3 | 5904 |
| 1721852820 | 234.2 | 0.3 | 0.13 | 234.15 | 236.5 | 227.5 | 6310 |
| 1721766420 | 233.9 | -4.4 | -1.85 | 238.25 | 239.95 | 233.8 | 6732 |
| 1721679960 | 238.3 | 2.05 | 0.87 | 236.85 | 238.65 | 235.85 | 7373 |
| 1721420760 | 236.25 | -2.35 | -0.98 | 238.55 | 239.9 | 234.5 | 4309 |
| 1721334360 | 238.6 | -0.15 | -0.06 | 239.6 | 240.5 | 236.75 | 8168 |
| 1721248020 | 238.75 | 3.05 | 1.29 | 236 | 239.45 | 234.8 | 7976 |
| 1721161560 | 235.7 | 4.7 | 2.03 | 231.7 | 235.8 | 230.2 | 6411 |
| 1721075160 | 231 | -2 | -0.86 | 233.95 | 234.4 | 231 | 6930 |
| 1720815960 | 233 | -1 | -0.43 | 234.2 | 235.9 | 231.4 | 7762 |
| 1720729560 | 234 | 2.8 | 1.21 | 231.65 | 235.35 | 229.75 | 10378 |
| 1720643220 | 231.2 | 3.8 | 1.67 | 227.9 | 231.2 | 227.3 | 9115 |
| 1720556760 | 227.4 | -1.45 | -0.63 | 229.75 | 229.75 | 225.25 | 10666 |
| 1720470360 | 228.85 | -2.95 | -1.27 | 231.6 | 232.8 | 228.35 | 10531 |
| 1720211220 | 231.8 | -1.25 | -0.54 | 232.55 | 232.75 | 230.25 | 7913 |
| 1720124820 | 233.05 | 0.75 | 0.32 | 232.75 | 233.5 | 232.05 | 7871 |
| 1720038420 | 232.3 | 1.65 | 0.72 | 230.7 | 232.3 | 230.5 | 7421 |
| 1719952020 | 230.65 | -2.25 | -0.97 | 233.85 | 233.95 | 230.25 | 10252 |
| 1719865620 | 232.9 | -4.25 | -1.79 | 238 | 238.15 | 232.75 | 11686 |
| 1719606420 | 237.15 | -4.2 | -1.74 | 241.7 | 242.3 | 236.2 | 4419 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
