Premium
Ie (ME63)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 358.018 | 0 | 0.00 | 358.018 | 358.018 | 358.018 | 0 |
| 1739482020 | 358.018 | 0 | 0.00 | 358.018 | 358.018 | 358.018 | 0 |
| 1739395620 | 358.018 | 0 | 0.00 | 358.018 | 358.018 | 358.018 | 0 |
| 1739309220 | 358.018 | 0 | 0.00 | 358.018 | 358.018 | 358.018 | 0 |
| 1739222820 | 358.018 | 0 | 0.00 | 358.018 | 358.018 | 358.018 | 0 |
| 1738963620 | 358.018 | 0 | 0.00 | 358.018 | 358.018 | 358.018 | 0 |
| 1738877220 | 358.018 | 0 | 0.00 | 358.018 | 358.018 | 358.018 | 0 |
| 1738790820 | 358.018 | 0 | 0.00 | 358.018 | 358.018 | 358.018 | 0 |
| 1738704420 | 358.018 | 0 | 0.00 | 358.018 | 358.018 | 358.018 | 0 |
| 1738618020 | 358.018 | 0 | 0.00 | 358.018 | 358.018 | 358.018 | 0 |
| 1738358820 | 358.018 | 6.45 | 1.83 | 358.018 | 358.018 | 358.018 | 31 |
| 1738272420 | 351.57 | 0 | 0.00 | 351.57 | 351.57 | 351.57 | 0 |
| 1738186020 | 351.57 | 0 | 0.00 | 351.57 | 351.57 | 351.57 | 0 |
| 1738099620 | 351.57 | 0 | 0.00 | 351.57 | 351.57 | 351.57 | 0 |
| 1738013220 | 351.57 | 0 | 0.00 | 351.57 | 351.57 | 351.57 | 0 |
| 1737754020 | 351.57 | 0 | 0.00 | 351.57 | 351.57 | 351.57 | 0 |
| 1737667620 | 351.57 | 0 | 0.00 | 351.57 | 351.57 | 351.57 | 0 |
| 1737581220 | 351.57 | 3.31 | 0.95 | 351.57 | 351.57 | 351.57 | 1 |
| 1737494820 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1737408420 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1737149220 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1737062820 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1736976420 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1736890020 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1736803620 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1736544420 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1736458020 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1736371620 | 348.264 | 0 | 0.00 | 348.264 | 348.264 | 348.264 | 0 |
| 1736285220 | 348.264 | 6 | 1.75 | 348.264 | 348.264 | 348.264 | 32 |
| 1736198820 | 342.264 | 0 | 0.00 | 342.264 | 342.264 | 342.264 | 0 |
| 1735939620 | 342.264 | 0 | 0.00 | 342.264 | 342.264 | 342.264 | 0 |
| 1735853220 | 342.264 | 0 | 0.00 | 342.264 | 342.264 | 342.264 | 0 |
| 1735594020 | 342.264 | 0 | 0.00 | 342.264 | 342.264 | 342.264 | 0 |
| 1735334820 | 342.264 | 0 | 0.00 | 342.264 | 342.264 | 342.264 | 0 |
| 1734989220 | 342.264 | 0 | 0.00 | 342.264 | 342.264 | 342.264 | 0 |
| 1734730020 | 342.264 | -1.37 | -0.40 | 342.264 | 342.264 | 342.264 | 29 |
| 1734643620 | 343.632 | -9.16 | -2.60 | 343.632 | 343.632 | 343.632 | 3 |
| 1734557220 | 352.79 | 0 | 0.00 | 352.79 | 352.79 | 352.79 | 0 |
| 1734470820 | 352.79 | 0 | 0.00 | 352.79 | 352.79 | 352.79 | 0 |
| 1734384420 | 352.79 | 0 | 0.00 | 352.79 | 352.79 | 352.79 | 0 |
| 1734125220 | 352.79 | 0 | 0.00 | 352.79 | 352.79 | 352.79 | 0 |
| 1734038820 | 352.79 | 0 | 0.00 | 352.79 | 352.79 | 352.79 | 0 |
| 1733952420 | 352.79 | 0 | 0.00 | 352.79 | 352.79 | 352.79 | 0 |
| 1733866020 | 352.79 | -0.44 | -0.12 | 352.79 | 352.79 | 352.79 | 22 |
| 1733779620 | 353.228 | 0 | 0.00 | 353.228 | 353.228 | 353.228 | 0 |
| 1733520420 | 353.228 | 0 | 0.00 | 353.228 | 353.228 | 353.228 | 0 |
| 1733434020 | 353.228 | 6.18 | 1.78 | 353.228 | 353.228 | 353.228 | 15 |
| 1733347620 | 347.046 | 0 | 0.00 | 347.046 | 347.046 | 347.046 | 0 |
| 1733261220 | 347.046 | 0 | 0.00 | 347.046 | 347.046 | 347.046 | 0 |
| 1733174820 | 347.046 | 0 | 0.00 | 347.046 | 347.046 | 347.046 | 0 |
| 1732915620 | 347.046 | 0 | 0.00 | 347.046 | 347.046 | 347.046 | 0 |
| 1732829220 | 347.046 | 0.41 | 0.12 | 347.046 | 347.046 | 347.046 | 5 |
| 1732742820 | 346.633 | 0 | 0.00 | 346.633 | 346.633 | 346.633 | 0 |
| 1732656420 | 346.633 | 0 | 0.00 | 346.633 | 346.633 | 346.633 | 0 |
| 1732570020 | 346.633 | 5.98 | 1.75 | 346.615 | 346.633 | 346.615 | 33 |
| 1732310820 | 340.656 | 0 | 0.00 | 340.656 | 340.656 | 340.656 | 0 |
| 1732224420 | 340.656 | -9.18 | -2.62 | 340.656 | 340.656 | 340.656 | 5 |
| 1732137960 | 349.833 | 0 | 0.00 | 349.833 | 349.833 | 349.833 | 0 |
| 1732051560 | 349.833 | 0 | 0.00 | 349.833 | 349.833 | 349.833 | 0 |
| 1731965160 | 349.833 | 0 | 0.00 | 349.833 | 349.833 | 349.833 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
