Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.645161290323 | 15.5 | 15.5 | 14.9 | 117 | 15.00284091 | DE |
| 4 | -0.2 | -1.28205128205 | 15.6 | 15.7 | 14.9 | 104 | 15.31805746 | DE |
| 12 | -1.1 | -6.66666666667 | 16.5 | 16.5 | 14.9 | 208 | 15.70342086 | DE |
| 26 | -6.2 | -28.7037037037 | 21.6 | 21.6 | 14.9 | 237 | 16.79808199 | DE |
| 52 | -3.6 | -18.9473684211 | 19 | 21.6 | 14.9 | 224 | 17.20984269 | DE |
| 156 | -0.3 | -1.91082802548 | 15.7 | 21.6 | 14.8 | 209 | 17.02220851 | DE |
| 260 | -0.3 | -1.91082802548 | 15.7 | 21.6 | 14.8 | 209 | 17.02220851 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737149220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737062820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736976420 | 15 | 0.1 | 0.67 | 15.2 | 15.2 | 15 | 2 |
| 1736890020 | 14.9 | -0.6 | -3.87 | 15.2 | 15.2 | 14.9 | 290 |
| 1736803620 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 60 |
| 1736544420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736458020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736371620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736285220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736198820 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.4 | 12 |
| 1735939620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735853220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735594020 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 65 |
| 1735334820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 200 |
| 1734989220 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 102 |
| 1734730020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734643620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734557220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734470820 | 15.7 | -0.3 | -1.88 | 15.6 | 16 | 15.6 | 601 |
| 1734384420 | 16 | 0.1 | 0.63 | 15.8 | 16 | 15.8 | 316 |
| 1734125220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734038820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733952420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 50 |
| 1733866020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733779620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733520420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733434020 | 15.9 | 0.3 | 1.92 | 15.9 | 15.9 | 15.9 | 307 |
| 1733347620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733261220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733174820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732915620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732829220 | 15.6 | 0.5 | 3.31 | 15.6 | 15.6 | 15.6 | 200 |
| 1732742820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732656420 | 15.1 | 0 | 0.00 | 14.9 | 15.1 | 14.9 | 323 |
| 1732570020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732310820 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 209 |
| 1732224420 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 16 |
| 1732138020 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 45 |
| 1732051620 | 15.4 | 0.5 | 3.36 | 15.4 | 15.4 | 15.4 | 246 |
| 1731965160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731705960 | 14.9 | -1.3 | -8.02 | 14.9 | 14.9 | 14.9 | 1 |
| 1731619560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731533160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731446760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731360360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731101160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731014760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730928360 | 16.2 | -0.3 | -1.82 | 15.1 | 16.2 | 15.1 | 1070 |
| 1730841960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730755560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730496360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730409960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730323560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730237160 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 36 |
| 1730147160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729887960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729801560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729715160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729628760 | 16.7 | -0.9 | -5.11 | 16.7 | 16.7 | 16.7 | 50 |
| 1729494000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
