Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 553 |
| 1740691620 | 15.1 | -0.4 | -2.58 | 15.1 | 15.1 | 15.1 | 100 |
| 1740605220 | 15.5 | 0.3 | 1.97 | 15.3 | 15.5 | 15.3 | 850 |
| 1740518820 | 15.2 | 0.4 | 2.70 | 15.1 | 15.2 | 15.1 | 962 |
| 1740432420 | 14.8 | 0.4 | 2.78 | 14.8 | 14.8 | 14.8 | 336 |
| 1740173220 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.4 | 600 |
| 1740086820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740000420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739914020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739827620 | 14.8 | -0.7 | -4.52 | 15 | 15 | 14.8 | 23 |
| 1739568420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739482020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739395620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739309220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739222820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738963620 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 250 |
| 1738877220 | 15.4 | 0.5 | 3.36 | 15.3 | 15.4 | 15.3 | 260 |
| 1738790820 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 50 |
| 1738704420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738618020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738358820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738272420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738186020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738099620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738013220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737754020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737667620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737581220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737494820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737408420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737149220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737062820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736976420 | 15 | 0.1 | 0.67 | 15.2 | 15.2 | 15 | 2 |
| 1736890020 | 14.9 | -0.6 | -3.87 | 15.2 | 15.2 | 14.9 | 290 |
| 1736803620 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 60 |
| 1736544420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736458020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736371620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736285220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736198820 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.4 | 12 |
| 1735939620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735853220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735594020 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 65 |
| 1735334820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 200 |
| 1734989220 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 102 |
| 1734730020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734643620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734557220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734470820 | 15.7 | -0.3 | -1.88 | 15.6 | 16 | 15.6 | 601 |
| 1734384420 | 16 | 0.1 | 0.63 | 15.8 | 16 | 15.8 | 316 |
| 1734125220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734038820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733952420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 50 |
| 1733866020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733779620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733520420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733434020 | 15.9 | 0.3 | 1.92 | 15.9 | 15.9 | 15.9 | 307 |
| 1733295600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733209200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
