Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 6.04026845638 | 14.9 | 15.6 | 14.9 | 262 | 15.29120459 | DE |
| 4 | 0.7 | 4.6357615894 | 15.1 | 16.2 | 14.9 | 264 | 15.74663507 | DE |
| 12 | -0.9 | -5.38922155689 | 16.7 | 18.2 | 14.9 | 242 | 16.75651366 | DE |
| 26 | -3 | -15.9574468085 | 18.8 | 21.6 | 14.9 | 235 | 17.40617256 | DE |
| 52 | -1.9 | -10.7344632768 | 17.7 | 21.6 | 14.9 | 196 | 17.52358109 | DE |
| 156 | 0.1 | 0.636942675159 | 15.7 | 21.6 | 14.8 | 213 | 17.2156866 | DE |
| 260 | 0.1 | 0.636942675159 | 15.7 | 21.6 | 14.8 | 213 | 17.2156866 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733174820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732915620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732829220 | 15.6 | 0.5 | 3.31 | 15.6 | 15.6 | 15.6 | 200 |
| 1732742820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732656420 | 15.1 | 0 | 0.00 | 14.9 | 15.1 | 14.9 | 323 |
| 1732570020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732310820 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 209 |
| 1732224420 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 16 |
| 1732138020 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 45 |
| 1732051620 | 15.4 | 0.5 | 3.36 | 15.4 | 15.4 | 15.4 | 246 |
| 1731965160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731705960 | 14.9 | -1.3 | -8.02 | 14.9 | 14.9 | 14.9 | 1 |
| 1731619560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731533160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731446760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731360360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731101160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731014760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730928360 | 16.2 | -0.3 | -1.82 | 15.1 | 16.2 | 15.1 | 1070 |
| 1730841960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730755560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730496360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730409960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730323560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730237160 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 36 |
| 1730147160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729887960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729801560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729715160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729628760 | 16.7 | -0.9 | -5.11 | 16.7 | 16.7 | 16.7 | 50 |
| 1729542360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729283160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729196760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729110360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729023960 | 17.6 | -0.5 | -2.76 | 17.899999 | 17.899999 | 17.6 | 2 |
| 1728937560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728678360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728591960 | 18.1 | 0.5 | 2.84 | 17.7 | 18.1 | 17.7 | 1024 |
| 1728505560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1728419160 | 17.6 | -0.6 | -3.30 | 17.6 | 17.6 | 17.6 | 11 |
| 1728332760 | 18.2 | 1.5 | 8.98 | 18.2 | 18.2 | 18.2 | 345 |
| 1728073560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727987160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727900760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727814360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727727960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727468760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727382360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727295960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727209560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727123160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1726863960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1726777560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1726691160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1726604760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 50 |
| 1726518420 | 16.7 | -0.7 | -4.02 | 16.8 | 16.8 | 16.7 | 2 |
| 1726259160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1726172760 | 17.399999 | 0.7 | 4.19 | 17.3 | 17.399999 | 17.3 | 432 |
| 1726086360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1725999960 | 16.7 | -2.3 | -12.11 | 16.7 | 16.7 | 16.7 | 298 |
| 1725865200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725606000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725519600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725433200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
