Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 9.939 | 0.03 | 0.25 | 9.939 | 9.939 | 9.939 | 3200 |
| 1740086820 | 9.914 | -0.03 | -0.34 | 9.948 | 9.948 | 9.885 | 290 |
| 1740000420 | 9.948 | 0 | 0.00 | 9.948 | 9.948 | 9.948 | 0 |
| 1739914020 | 9.948 | -0.03 | -0.32 | 10.022 | 10.022 | 9.948 | 1350 |
| 1739827620 | 9.98 | 0.1 | 0.99 | 9.99 | 9.99 | 9.98 | 800 |
| 1739568420 | 9.882 | 0 | 0.00 | 9.882 | 9.882 | 9.882 | 0 |
| 1739482020 | 9.882 | -0.04 | -0.41 | 9.882 | 9.882 | 9.882 | 500 |
| 1739395620 | 9.923 | -0.04 | -0.39 | 9.923 | 9.923 | 9.923 | 3200 |
| 1739309220 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1739222820 | 9.962 | 0.06 | 0.63 | 9.927 | 9.962 | 9.927 | 1310 |
| 1738963620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738877220 | 9.9 | 0.12 | 1.25 | 9.9 | 9.9 | 9.9 | 2000 |
| 1738790820 | 9.778 | -0.1 | -0.98 | 9.8539999 | 9.8539999 | 9.778 | 101 |
| 1738704420 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1738618020 | 9.875 | -0.11 | -1.13 | 9.875 | 9.875 | 9.875 | 91 |
| 1738358820 | 9.988 | 0.15 | 1.50 | 9.988 | 9.988 | 9.988 | 8 |
| 1738272420 | 9.84 | 0.16 | 1.66 | 9.84 | 9.84 | 9.84 | 3200 |
| 1738186020 | 9.679 | 0 | 0.00 | 9.679 | 9.679 | 9.679 | 0 |
| 1738099620 | 9.679 | 0.06 | 0.60 | 9.661 | 9.679 | 9.661 | 9200 |
| 1738013220 | 9.621 | -0.36 | -3.64 | 9.621 | 9.621 | 9.621 | 25 |
| 1737754020 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1737667620 | 9.984 | -0 | -0.01 | 9.984 | 9.984 | 9.984 | 6400 |
| 1737581220 | 9.985 | 0.15 | 1.54 | 9.9529999 | 9.985 | 9.9529999 | 200 |
| 1737494820 | 9.834 | -0.1 | -1.03 | 9.834 | 9.834 | 9.834 | 210 |
| 1737408420 | 9.936 | -0 | -0.04 | 9.928 | 9.936 | 9.86 | 4790 |
| 1737149220 | 9.94 | -0.01 | -0.11 | 9.94 | 9.94 | 9.94 | 39 |
| 1737062820 | 9.951 | 0.26 | 2.65 | 9.951 | 9.951 | 9.951 | 20 |
| 1736976420 | 9.694 | -0.03 | -0.30 | 9.694 | 9.694 | 9.694 | 20 |
| 1736890020 | 9.723 | -0.01 | -0.06 | 9.723 | 9.723 | 9.723 | 30 |
| 1736803620 | 9.7289999 | -0.11 | -1.13 | 9.7289999 | 9.7289999 | 9.7289999 | 1 |
| 1736544420 | 9.84 | -0.04 | -0.39 | 9.845 | 9.845 | 9.84 | 530 |
| 1736458020 | 9.879 | 0 | 0.00 | 9.879 | 9.879 | 9.879 | 0 |
| 1736371620 | 9.879 | -0.03 | -0.29 | 9.885 | 9.885 | 9.879 | 302 |
| 1736285220 | 9.908 | -0.02 | -0.22 | 9.908 | 9.908 | 9.908 | 25 |
| 1736198820 | 9.93 | 0.02 | 0.16 | 9.912 | 9.93 | 9.912 | 240 |
| 1735939620 | 9.914 | 0.05 | 0.53 | 9.8119999 | 9.914 | 9.8119999 | 625 |
| 1735853220 | 9.862 | -0.12 | -1.17 | 9.832 | 9.862 | 9.832 | 1031 |
| 1735594020 | 9.9789999 | 0 | 0.00 | 9.9789999 | 9.9789999 | 9.9789999 | 0 |
| 1735334820 | 9.9789999 | 0.13 | 1.32 | 9.986 | 9.989 | 9.9789999 | 12500 |
| 1734989220 | 9.849 | 0.23 | 2.36 | 9.849 | 9.849 | 9.849 | 431 |
| 1734730020 | 9.622 | -0.22 | -2.21 | 9.622 | 9.622 | 9.622 | 100 |
| 1734643620 | 9.839 | -0.06 | -0.60 | 9.839 | 9.839 | 9.839 | 200 |
| 1734557220 | 9.898 | -0 | -0.02 | 9.992 | 9.992 | 9.898 | 12201 |
| 1734470820 | 9.9 | -0.02 | -0.16 | 9.8989999 | 9.919 | 9.8989999 | 206 |
| 1734384420 | 9.916 | 0.03 | 0.27 | 9.861 | 9.916 | 9.861 | 350 |
| 1734125220 | 9.8889999 | 0.02 | 0.22 | 9.8889999 | 9.8889999 | 9.8889999 | 2 |
| 1734038820 | 9.867 | -0.03 | -0.31 | 9.867 | 9.867 | 9.867 | 10 |
| 1733952420 | 9.898 | 0.07 | 0.74 | 9.898 | 9.898 | 9.898 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
