Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.53671562083 | 7.49 | 7.49 | 7.24 | 1092 | 7.24368132 | DE |
| 4 | 0 | 0 | 7.3 | 7.66 | 7.175 | 1156 | 7.39178573 | DE |
| 12 | 0.565 | 8.38901262064 | 6.735 | 7.66 | 6.645 | 951 | 7.14303087 | DE |
| 26 | -0.255 | -3.37524818001 | 7.555 | 7.66 | 5.95 | 658 | 6.97430723 | DE |
| 52 | 1.42 | 24.1496598639 | 5.88 | 8.175 | 5.715 | 707 | 6.94284891 | DE |
| 156 | 1.15 | 18.6991869919 | 6.15 | 8.175 | 5.1399999 | 864 | 6.56946738 | DE |
| 260 | 1.15 | 18.6991869919 | 6.15 | 8.175 | 5.1399999 | 864 | 6.56946738 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 7.24 | -0.07 | -0.96 | 7.325 | 7.335 | 7.24 | 3138 |
| 1735939620 | 7.31 | -0.1 | -1.35 | 7.44 | 7.44 | 7.31 | 114 |
| 1735853220 | 7.41 | 0 | 0.07 | 7.49 | 7.49 | 7.275 | 24 |
| 1735594020 | 7.405 | 0.03 | 0.41 | 7.33 | 7.405 | 7.33 | 32 |
| 1735334820 | 7.375 | -0.03 | -0.41 | 7.51 | 7.51 | 7.375 | 1272 |
| 1734989220 | 7.405 | -0.01 | -0.07 | 7.45 | 7.45 | 7.365 | 213 |
| 1734730020 | 7.41 | 0.13 | 1.79 | 7.3 | 7.41 | 7.175 | 1158 |
| 1734643620 | 7.28 | -0.26 | -3.38 | 7.295 | 7.335 | 7.2 | 754 |
| 1734557220 | 7.535 | 0.04 | 0.47 | 7.505 | 7.535 | 7.45 | 128 |
| 1734470820 | 7.5 | -0.01 | -0.07 | 7.48 | 7.545 | 7.48 | 1256 |
| 1734384420 | 7.505 | -0.1 | -1.25 | 7.61 | 7.66 | 7.465 | 2344 |
| 1734125220 | 7.6 | 0.06 | 0.86 | 7.535 | 7.6 | 7.535 | 15 |
| 1734038820 | 7.535 | 0.11 | 1.48 | 7.405 | 7.595 | 7.405 | 3234 |
| 1733952420 | 7.425 | 0.18 | 2.41 | 7.26 | 7.43 | 7.26 | 1141 |
| 1733866020 | 7.25 | 0.14 | 1.97 | 7.3 | 7.385 | 7.195 | 2520 |
| 1733779620 | 7.11 | -0.05 | -0.70 | 7.135 | 7.185 | 7.11 | 1313 |
| 1733520420 | 7.16 | -0.07 | -0.90 | 7.2 | 7.2 | 7.11 | 4663 |
| 1733434020 | 7.225 | 0.39 | 5.71 | 6.855 | 7.225 | 6.855 | 332 |
| 1733347620 | 6.835 | -0.03 | -0.44 | 6.885 | 6.885 | 6.835 | 2323 |
| 1733261220 | 6.865 | 0.11 | 1.55 | 6.91 | 6.91 | 6.83 | 37 |
| 1733174820 | 6.76 | -0.03 | -0.37 | 6.725 | 6.81 | 6.725 | 91 |
| 1732915620 | 6.785 | -0.01 | -0.07 | 6.76 | 6.79 | 6.72 | 77 |
| 1732829220 | 6.79 | 0.07 | 1.04 | 6.79 | 6.79 | 6.79 | 2 |
| 1732742820 | 6.72 | -0.19 | -2.75 | 6.91 | 6.91 | 6.72 | 259 |
| 1732656420 | 6.91 | -0.03 | -0.43 | 6.91 | 6.91 | 6.91 | 4 |
| 1732570020 | 6.94 | 0.03 | 0.43 | 6.93 | 6.945 | 6.93 | 103 |
| 1732310820 | 6.91 | -0.07 | -1.00 | 6.91 | 6.95 | 6.91 | 4470 |
| 1732224420 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1732138020 | 6.98 | -0.09 | -1.20 | 7.1 | 7.1 | 6.98 | 367 |
| 1732051620 | 7.065 | -0.05 | -0.63 | 7.175 | 7.175 | 7 | 81 |
| 1731965220 | 7.11 | -0.07 | -0.97 | 7.21 | 7.21 | 7.11 | 2956 |
| 1731705960 | 7.18 | -0.11 | -1.44 | 7.225 | 7.325 | 7.18 | 896 |
| 1731619560 | 7.285 | 0.01 | 0.14 | 7.305 | 7.305 | 7.285 | 411 |
| 1731533160 | 7.275 | -0.01 | -0.14 | 7.285 | 7.435 | 7.275 | 104 |
| 1731446820 | 7.285 | -0.06 | -0.82 | 7.21 | 7.31 | 7.21 | 1942 |
| 1731360420 | 7.345 | 0.35 | 4.93 | 7.215 | 7.345 | 7.215 | 943 |
| 1731101160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731014760 | 7 | 0.1 | 1.45 | 6.875 | 7.045 | 6.875 | 1335 |
| 1730928360 | 6.9 | -0.04 | -0.50 | 7.05 | 7.06 | 6.9 | 36 |
| 1730841960 | 6.935 | 0.05 | 0.73 | 6.935 | 6.935 | 6.935 | 60 |
| 1730755560 | 6.885 | -0.07 | -0.94 | 7.015 | 7.015 | 6.885 | 1830 |
| 1730496360 | 6.95 | 0.08 | 1.16 | 6.825 | 6.955 | 6.825 | 1111 |
| 1730409960 | 6.87 | 0.04 | 0.66 | 6.73 | 6.87 | 6.73 | 172 |
| 1730323560 | 6.825 | 0.18 | 2.71 | 6.675 | 6.825 | 6.675 | 15 |
| 1730237160 | 6.6449999 | -0.09 | -1.26 | 6.7 | 6.7 | 6.6449999 | 7 |
| 1730150760 | 6.73 | 0.03 | 0.45 | 6.755 | 6.78 | 6.73 | 280 |
| 1729888020 | 6.7 | 0.04 | 0.68 | 6.7 | 6.7 | 6.6849999 | 206 |
| 1729801560 | 6.655 | -0.24 | -3.41 | 6.655 | 6.655 | 6.655 | 2 |
| 1729715160 | 6.89 | 0.18 | 2.68 | 6.89 | 6.89 | 6.89 | 10 |
| 1729628760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1729542360 | 6.71 | -0.11 | -1.54 | 6.81 | 6.89 | 6.71 | 1065 |
| 1729283160 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1729196760 | 6.815 | -0.03 | -0.44 | 6.85 | 6.855 | 6.815 | 22 |
| 1729110360 | 6.845 | 0.15 | 2.24 | 6.665 | 6.845 | 6.665 | 2988 |
| 1729023960 | 6.695 | 0 | 0.00 | 6.735 | 6.8 | 6.695 | 668 |
| 1728937620 | 6.695 | -0.01 | -0.07 | 6.76 | 6.76 | 6.665 | 27 |
| 1728678360 | 6.7 | 0.03 | 0.45 | 6.695 | 6.7 | 6.64 | 799 |
| 1728591960 | 6.67 | 0 | 0.08 | 6.7 | 6.7 | 6.6449999 | 536 |
| 1728505560 | 6.665 | 0.02 | 0.30 | 6.64 | 6.665 | 6.63 | 110 |
| 1728419160 | 6.6449999 | 0.11 | 1.76 | 6.47 | 6.655 | 6.47 | 571 |
| 1728332760 | 6.53 | -0.03 | -0.46 | 6.515 | 6.53 | 6.455 | 238 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
