Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.5 | 71 | 68.5 | 30 | 69.8988764 | DE |
| 4 | -4.5 | -6 | 75 | 75 | 68.5 | 49 | 72.42109777 | DE |
| 12 | -100.5 | -58.7719298246 | 171 | 175 | 68.5 | 60 | 92.19757085 | DE |
| 26 | -108.5 | -60.6145251397 | 179 | 191 | 68.5 | 56 | 130.27788779 | DE |
| 52 | -72.5 | -50.6993006993 | 143 | 191 | 68.5 | 50 | 142.51646994 | DE |
| 156 | -54.5 | -43.6 | 125 | 191 | 68.5 | 49 | 142.81518265 | DE |
| 260 | -54.5 | -43.6 | 125 | 191 | 68.5 | 49 | 142.81518265 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1740605220 | 71 | 2.5 | 3.65 | 71 | 71 | 71 | 29 |
| 1740518820 | 68.5 | -2 | -2.84 | 69 | 69 | 68.5 | 34 |
| 1740432420 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 26 |
| 1740173220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740086820 | 70 | 1 | 1.45 | 70 | 70 | 70 | 5 |
| 1740000420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739914020 | 69 | -1 | -1.43 | 69 | 69 | 69 | 11 |
| 1739827620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739568420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739482020 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 41 |
| 1739395620 | 70.5 | -2 | -2.76 | 72 | 72 | 70.5 | 58 |
| 1739309220 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 26 |
| 1739222820 | 71.5 | -2.5 | -3.38 | 71.5 | 71.5 | 71.5 | 1 |
| 1738963620 | 74 | -1 | -1.33 | 74 | 74 | 74 | 4 |
| 1738877220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738790820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738704420 | 75 | 1.5 | 2.04 | 73.5 | 75 | 73.5 | 68 |
| 1738618020 | 73.5 | -5 | -6.37 | 75 | 75 | 73.5 | 280 |
| 1738358820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1738272420 | 78.5 | 1 | 1.29 | 76 | 78.5 | 74.5 | 249 |
| 1738186020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1738099620 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 10 |
| 1738013220 | 76.5 | -2.5 | -3.16 | 76.5 | 76.5 | 76.5 | 53 |
| 1737754020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737667620 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 50 |
| 1737581220 | 77.5 | -1.5 | -1.90 | 77.5 | 77.5 | 77.5 | 42 |
| 1737494820 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 51 |
| 1737408420 | 78.5 | -0.5 | -0.63 | 78 | 78.5 | 78 | 194 |
| 1737149220 | 79 | -1 | -1.25 | 79 | 79 | 79 | 66 |
| 1737062820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736976420 | 80 | 5 | 6.67 | 77 | 80 | 77 | 96 |
| 1736890020 | 75 | 3 | 4.17 | 75 | 75 | 74.5 | 283 |
| 1736803620 | 72 | -2 | -2.70 | 72 | 72 | 72 | 19 |
| 1736544420 | 74 | 2.5 | 3.50 | 74 | 74 | 74 | 88 |
| 1736458020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736371620 | 71.5 | -1 | -1.38 | 72 | 72 | 71.5 | 19 |
| 1736285220 | 72.5 | -1 | -1.36 | 73 | 73 | 72.5 | 112 |
| 1736198820 | 73.5 | -74.5 | -50.34 | 73.5 | 73.5 | 73.5 | 60 |
| 1735939620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735853220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735594020 | 148 | -1 | -0.67 | 148 | 148 | 148 | 13 |
| 1735334820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 7 |
| 1734989220 | 149 | 1 | 0.68 | 149 | 149 | 149 | 21 |
| 1734730020 | 148 | 1 | 0.68 | 146 | 149 | 145 | 6 |
| 1734643620 | 147 | -11 | -6.96 | 150 | 150 | 146 | 81 |
| 1734557220 | 158 | 1 | 0.64 | 156 | 158 | 156 | 87 |
| 1734470820 | 157 | -2 | -1.26 | 157 | 157 | 157 | 3 |
| 1734384420 | 159 | -6 | -3.64 | 161 | 161 | 159 | 99 |
| 1734125220 | 165 | -5 | -2.94 | 167 | 168 | 165 | 89 |
| 1734038820 | 170 | -2 | -1.16 | 170 | 170 | 170 | 15 |
| 1733952420 | 172 | -3 | -1.71 | 174 | 174 | 172 | 34 |
| 1733866020 | 175 | 4 | 2.34 | 175 | 175 | 175 | 2 |
| 1733779620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 19 |
| 1733520420 | 171 | -2 | -1.16 | 171 | 171 | 171 | 19 |
| 1733434020 | 173 | -2 | -1.14 | 175 | 175 | 173 | 38 |
| 1733347620 | 175 | -7 | -3.85 | 181 | 181 | 175 | 23 |
| 1733261220 | 182 | -1 | -0.55 | 181 | 182 | 181 | 28 |
| 1733174820 | 183 | 1 | 0.55 | 183 | 183 | 183 | 3 |
| 1732915620 | 182 | 0 | 0.00 | 182 | 182 | 182 | 6 |
| 1732829220 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
